WHC Historical Data

WHC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $0.000309
-4.19%
$-- $1,933
Oct 1, 2019 $0.000323
-11.70%
$-- $2,874
Sep 30, 2019 $0.000366
-5.41%
$-- $5,436
Sep 29, 2019 $0.000386
+9.24%
$-- $1,577
Sep 28, 2019 $0.000354
-27.30%
$-- $4,123
Sep 27, 2019 $0.000486
-3.37%
$-- $6,942
Sep 26, 2019 $0.000503
+37.42%
$-- $7,576
Sep 25, 2019 $0.000366
-29.63%
$-- $5,324
Sep 24, 2019 $0.000515
-1.61%
$-- $5,748
Sep 23, 2019 $0.000523
-35.92%
$-- $2,135
Sep 22, 2019 $0.000816
-5.95%
$-- $2,074
Sep 21, 2019 $0.000868
+21.80%
$-- $5,580
Sep 20, 2019 $0.000712
-2.53%
$-- $11,209
Sep 19, 2019 $0.000731
+2.25%
$-- $3,632
Sep 18, 2019 $0.000714
-14.78%
$-- $14,900
Sep 17, 2019 $0.000838
-29.90%
$-- $3,859
Sep 16, 2019 $0.0012
+70.94%
$-- $22,428
Sep 15, 2019 $0.0007
-9.88%
$-- $1,925
Sep 14, 2019 $0.000777
+54.42%
$-- $3,927
Sep 13, 2019 $0.000503
+0.83%
$-- $232
Sep 12, 2019 $0.000499
+17.07%
$-- $10,508
Sep 11, 2019 $0.000425
+87.36%
$-- $5,701
Sep 10, 2019 $0.000227
-52.55%
$-- $10,967
Sep 9, 2019 $0.000478
-1.26%
$-- $9,895
Sep 8, 2019 $0.000484
-15.86%
$-- $5,252
Sep 7, 2019 $0.000575
-0.80%
$-- $4,837
Sep 6, 2019 $0.00058
-1.09%
$-- $16,923
Sep 5, 2019 $0.000587
+1.88%
$-- $7,146
Sep 4, 2019 $0.000574
+26.70%
$-- $14,045
Sep 3, 2019 $0.000453
-11.67%
$-- $10,471
Sep 2, 2019 $0.000513
-14.56%
$-- $396
Sep 1, 2019 $0.000602
-1.47%
$-- $12,386
Aug 31, 2019 $0.000611
-14.16%
$-- $17,232
Aug 30, 2019 $0.000712
-0.35%
$-- $9,245
Aug 29, 2019 $0.000715
-2.56%
$-- $21,844
Aug 28, 2019 $0.000733
-25.22%
$-- $11,491
Aug 27, 2019 $0.000981
-10.29%
$-- $1,572
Aug 26, 2019 $0.00109
+43.32%
$-- $2,196
Aug 25, 2019 $0.00076
-48.23%
$-- $0
Aug 24, 2019 $0.00147
+0.98%
$-- $6,238
Aug 23, 2019 $0.00145
-2.26%
$-- $2,695
Aug 22, 2019 $0.00149
-0.13%
$-- $1,139
Aug 21, 2019 $0.00149
+14.77%
$-- $225
Aug 20, 2019 $0.0013
-0.49%
$-- $269
Aug 19, 2019 $0.0013
-4.32%
$-- $1,761
Aug 18, 2019 $0.00136
+8.75%
$-- $816
Aug 17, 2019 $0.00125
+13.43%
$-- $1,257
Aug 16, 2019 $0.0011
-25.66%
$-- $3,275
Aug 15, 2019 $0.00147
-1.12%
$-- $905
Aug 14, 2019 $0.00148
-17.12%
$-- $6,853