WHC Historical Data

WHC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.000561
-9.53%
$-- $1,816
Nov 21, 2019 $0.00062
-2.63%
$-- $3,534
Nov 20, 2019 $0.000637
+80.12%
$-- $1,412
Nov 19, 2019 $0.000354
-29.30%
$-- $946
Nov 18, 2019 $0.0005
+17.49%
$-- $3,708
Nov 16, 2019 $0.000251
-0.24%
$-- $934
Nov 15, 2019 $0.000251
-3.07%
$-- $936
Nov 14, 2019 $0.000259
-0.05%
$-- $301
Nov 13, 2019 $0.000259
-0.38%
$-- $102
Nov 12, 2019 $0.00026
+3.89%
$-- $0
Nov 11, 2019 $0.00025
-0.14%
$-- $31
Nov 10, 2019 $0.000251
-0.14%
$-- $2
Nov 9, 2019 $0.000252
-0.40%
$-- $2,228
Nov 8, 2019 $0.000253
+0.26%
$-- $1
Nov 7, 2019 $0.000252
-0.10%
$-- $829
Nov 6, 2019 $0.000252
-0.12%
$-- $52
Nov 5, 2019 $0.000252
-0.05%
$-- $51
Nov 4, 2019 $0.000252
-6.36%
$-- $51
Nov 3, 2019 $0.000269
-30.12%
$-- $26
Nov 2, 2019 $0.000386
-0.13%
$-- $0
Nov 1, 2019 $0.000386
+43.62%
$-- $1
Oct 31, 2019 $0.000269
+0.02%
$-- $1
Oct 30, 2019 $0.000269
-0.19%
$-- $1,043
Oct 29, 2019 $0.000269
+2.97%
$-- $1,616
Oct 28, 2019 $0.000262
-12.82%
$-- $0.1
Oct 27, 2019 $0.0003
-0.31%
$-- $5,124
Oct 26, 2019 $0.0003
+23.42%
$-- $907
Oct 25, 2019 $0.000243
+2.70%
$-- $746
Oct 24, 2019 $0.000236
-45.68%
$-- $661
Oct 23, 2019 $0.000435
+41.24%
$-- $163
Oct 22, 2019 $0.000308
+2.22%
$-- $1
Oct 21, 2019 $0.000301
+13.83%
$-- $514
Oct 20, 2019 $0.000265
-42.19%
$-- $299
Oct 19, 2019 $0.000457
-1.90%
$-- $0.1
Oct 18, 2019 $0.000466
+68.34%
$-- $296
Oct 17, 2019 $0.000277
-13.42%
$-- $1,012
Oct 16, 2019 $0.00032
-29.01%
$-- $19
Oct 15, 2019 $0.00045
-5.91%
$-- $538
Oct 14, 2019 $0.000479
+27.43%
$-- $3,632
Oct 13, 2019 $0.000376
-7.84%
$-- $3,399
Oct 12, 2019 $0.000408
-1.13%
$-- $1,446
Oct 11, 2019 $0.000413
-25.71%
$-- $1,410
Oct 10, 2019 $0.000556
+37.34%
$-- $363
Oct 9, 2019 $0.000404
-3.36%
$-- $1,041
Oct 8, 2019 $0.000416
-8.55%
$-- $2,833
Oct 7, 2019 $0.000455
+13.25%
$-- $1,752
Oct 6, 2019 $0.000403
-1.07%
$-- $2,667
Oct 5, 2019 $0.000408
+10.93%
$-- $1,114
Oct 4, 2019 $0.000369
+25.38%
$-- $1,353
Oct 3, 2019 $0.000294
-4.84%
$-- $1,301