DFI.money Historical Data

YFII Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 24.27
+3.11%
$ 964,412 $ 9,247
Jun 29, 2026 $ 23.54
-2.26%
$ 935,355 $ 4,329
Jun 28, 2026 $ 24.09
-3.62%
$ 956,963 $ 12,893
Jun 27, 2026 $ 24.99
-5.56%
$ 992,944 $ 10,335
Jun 26, 2026 $ 26.46
-1.89%
$ 1.05 million $ 6,348
Jun 25, 2026 $ 26.97
-2.25%
$ 1.07 million $ 15,663
Jun 24, 2026 $ 27.59
+6.53%
$ 1.1 million $ 18,288
Jun 23, 2026 $ 25.9
+2.14%
$ 1.03 million $ 7,293
Jun 22, 2026 $ 25.36
-1.82%
$ 1.01 million $ 7,088
Jun 21, 2026 $ 25.83
+0.18%
$ 1.03 million $ 2,299
Jun 20, 2026 $ 25.78
-2.76%
$ 1.02 million $ 2,940
Jun 19, 2026 $ 26.52
-0.42%
$ 1.05 million $ 6,710
Jun 18, 2026 $ 26.63
-6.10%
$ 1.06 million $ 4,497
Jun 17, 2026 $ 28.36
+4.57%
$ 1.13 million $ 7,224
Jun 16, 2026 $ 27.12
-13.86%
$ 1.08 million $ 24,572
Jun 15, 2026 $ 30.74
+17.70%
$ 1.22 million $ 11,552
Jun 14, 2026 $ 26.12
-4.08%
$ 1.04 million $ 6,145
Jun 13, 2026 $ 27.23
-1.01%
$ 1.08 million $ 5,255
Jun 12, 2026 $ 27.5
+6.99%
$ 1.09 million $ 6,005
Jun 11, 2026 $ 25.71
+4.01%
$ 1.02 million $ 8,296
Jun 10, 2026 $ 24.72
+1.26%
$ 982,098 $ 4,006
Jun 9, 2026 $ 24.41
-4.92%
$ 969,917 $ 4,651
Jun 8, 2026 $ 25.67
+3.31%
$ 1.02 million $ 10,229
Jun 7, 2026 $ 24.85
+4.21%
$ 987,272 $ 18,235
Jun 6, 2026 $ 24.16
-26.26%
$ 959,893 $ 33,856
Jun 5, 2026 $ 32.85
+32.46%
$ 1.31 million $ 182,173
Jun 4, 2026 $ 24.8
+2.36%
$ 985,393 $ 41,135
Jun 3, 2026 $ 24.23
-0.79%
$ 962,702 $ 46,267
Jun 2, 2026 $ 24.42
-0.82%
$ 970,323 $ 29,768
Jun 1, 2026 $ 24.62
-7.55%
$ 978,367 $ 46,056
May 31, 2026 $ 26.63
+4.65%
$ 1.06 million $ 45,767
May 30, 2026 $ 25.45
-6.10%
$ 1.01 million $ 124,081
May 29, 2026 $ 27.1
-10.77%
$ 1.08 million $ 186,158
May 28, 2026 $ 30.37
-2.12%
$ 1.21 million $ 139,581
May 27, 2026 $ 31.04
+1.04%
$ 1.23 million $ 153,429
May 26, 2026 $ 30.72
+1.74%
$ 1.22 million $ 105,693
May 25, 2026 $ 30.2
-1.49%
$ 1.2 million $ 111,692
May 24, 2026 $ 30.68
-1.33%
$ 1.22 million $ 108,173
May 23, 2026 $ 31.1
+1.58%
$ 1.24 million $ 93,469
May 22, 2026 $ 30.62
-3.83%
$ 1.22 million $ 112,972
May 21, 2026 $ 31.85
-5.33%
$ 1.27 million $ 94,822
May 20, 2026 $ 33.65
-1.11%
$ 1.34 million $ 90,693
May 19, 2026 $ 34.03
-3.07%
$ 1.35 million $ 111,335
May 18, 2026 $ 35.11
+4.77%
$ 1.39 million $ 127,141
May 17, 2026 $ 33.51
-13.56%
$ 1.33 million $ 125,898
May 16, 2026 $ 38.76
+9.45%
$ 1.54 million $ 161,697
May 15, 2026 $ 35.42
+9.40%
$ 1.41 million $ 132,751
May 14, 2026 $ 32.38
+2.90%
$ 1.29 million $ 94,485
May 13, 2026 $ 31.47
-3.85%
$ 1.25 million $ 108,263
May 12, 2026 $ 32.73
+1.66%
$ 1.3 million $ 118,587