DFI.money Historical Data

YFII Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 326.37
+0.04%
$ 12.97 million $ 2.04 million
Nov 2, 2024 $ 325.43
-3.05%
$ 12.93 million $ 1.92 million
Nov 1, 2024 $ 335.65
-1.64%
$ 13.34 million $ 2.34 million
Oct 31, 2024 $ 341.28
-1.87%
$ 13.56 million $ 2.02 million
Oct 30, 2024 $ 347.77
-1.77%
$ 13.82 million $ 2.35 million
Oct 29, 2024 $ 354.04
+2.23%
$ 14.07 million $ 2.3 million
Oct 28, 2024 $ 347.04
-2.33%
$ 13.79 million $ 3.71 million
Oct 27, 2024 $ 355.31
+3.07%
$ 14.12 million $ 5.87 million
Oct 26, 2024 $ 344.73
-0.57%
$ 13.7 million $ 5.38 million
Oct 25, 2024 $ 346.71
-2.21%
$ 13.78 million $ 6.5 million
Oct 24, 2024 $ 354.56
-0.17%
$ 14.09 million $ 6.58 million
Oct 23, 2024 $ 354.91
-0.15%
$ 14.1 million $ 3.77 million
Oct 22, 2024 $ 355.4
-1.05%
$ 14.12 million $ 2.4 million
Oct 21, 2024 $ 358.95
-1.58%
$ 14.26 million $ 3.11 million
Oct 20, 2024 $ 364.73
+0.38%
$ 14.49 million $ 2.34 million
Oct 19, 2024 $ 363.35
-0.36%
$ 14.44 million $ 3.11 million
Oct 18, 2024 $ 364.67
+2.27%
$ 14.49 million $ 2.9 million
Oct 17, 2024 $ 356.56
-1.21%
$ 14.17 million $ 2.96 million
Oct 16, 2024 $ 360.8
-2.11%
$ 14.34 million $ 4.1 million
Oct 15, 2024 $ 368.58
-2.41%
$ 14.64 million $ 3.4 million
Oct 14, 2024 $ 377.82
+5.55%
$ 15.01 million $ 2.41 million
Oct 13, 2024 $ 357.95
-0.76%
$ 14.22 million $ 1.65 million
Oct 12, 2024 $ 360.45
-0.47%
$ 14.32 million $ 1.88 million
Oct 11, 2024 $ 362.39
+0.39%
$ 14.4 million $ 2.6 million
Oct 10, 2024 $ 360.79
+0.73%
$ 14.33 million $ 2.66 million
Oct 9, 2024 $ 357.57
-5.21%
$ 14.21 million $ 2.39 million
Oct 8, 2024 $ 377.16
+3.90%
$ 14.99 million $ 2.42 million
Oct 7, 2024 $ 363.38
+1.73%
$ 14.44 million $ 2.72 million
Oct 6, 2024 $ 357.21
+0.64%
$ 14.19 million $ 1.35 million
Oct 5, 2024 $ 354.99
-0.93%
$ 14.1 million $ 1.6 million
Oct 4, 2024 $ 357.84
+0.29%
$ 14.22 million $ 2.67 million
Oct 3, 2024 $ 357.4
-0.13%
$ 14.2 million $ 3.2 million
Oct 2, 2024 $ 358.24
+0.40%
$ 14.23 million $ 3.04 million
Oct 1, 2024 $ 356.72
-5.80%
$ 14.17 million $ 3.44 million
Sep 30, 2024 $ 378.57
-6.30%
$ 15.04 million $ 3.45 million
Sep 29, 2024 $ 404.02
-1.24%
$ 16.05 million $ 2.56 million
Sep 28, 2024 $ 408.89
+4.34%
$ 16.25 million $ 2.16 million
Sep 27, 2024 $ 391.9
+3.96%
$ 15.57 million $ 2.72 million
Sep 26, 2024 $ 376.97
+0.88%
$ 14.98 million $ 3 million
Sep 25, 2024 $ 373.69
+1.95%
$ 14.85 million $ 2.32 million
Sep 24, 2024 $ 366.56
-0.08%
$ 14.56 million $ 2.16 million
Sep 23, 2024 $ 366.84
-0.39%
$ 14.58 million $ 2.43 million
Sep 22, 2024 $ 368.26
-0.91%
$ 14.63 million $ 1.73 million
Sep 21, 2024 $ 371.75
+3.14%
$ 14.77 million $ 2.25 million
Sep 20, 2024 $ 360.4
-1.05%
$ 14.32 million $ 2.92 million
Sep 19, 2024 $ 364.36
+3.44%
$ 14.48 million $ 3.51 million
Sep 18, 2024 $ 351.99
-2.33%
$ 13.99 million $ 2.91 million
Sep 17, 2024 $ 361.17
+1.88%
$ 14.35 million $ 2.86 million
Sep 16, 2024 $ 353.88
-2.43%
$ 14.06 million $ 2.9 million
Sep 15, 2024 $ 362.3
-2.58%
$ 14.4 million $ 2.02 million