DFI.money Historical Data

YFII Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 400.87
+2.36%
$ 15.93 million $ 2.24 million
Dec 22, 2024 $ 391.61
+1.20%
$ 15.56 million $ 2.4 million
Dec 21, 2024 $ 387.09
-5.23%
$ 15.38 million $ 3 million
Dec 20, 2024 $ 408.45
+5.05%
$ 16.23 million $ 4.33 million
Dec 19, 2024 $ 388.84
-11.12%
$ 15.45 million $ 4 million
Dec 18, 2024 $ 437.48
-5.63%
$ 17.38 million $ 3.36 million
Dec 17, 2024 $ 463.35
-5.74%
$ 18.41 million $ 3.18 million
Dec 16, 2024 $ 491.74
-1.20%
$ 19.54 million $ 2.9 million
Dec 15, 2024 $ 497.72
-0.70%
$ 19.78 million $ 2.41 million
Dec 14, 2024 $ 501.15
-5.20%
$ 19.91 million $ 2.72 million
Dec 13, 2024 $ 529.14
+3.24%
$ 21.02 million $ 3.24 million
Dec 12, 2024 $ 512.52
-3.62%
$ 20.36 million $ 3.32 million
Dec 11, 2024 $ 531.78
+5.67%
$ 21.13 million $ 3.36 million
Dec 10, 2024 $ 503.26
-6.25%
$ 20 million $ 5.04 million
Dec 9, 2024 $ 536.82
-17.73%
$ 21.33 million $ 4.24 million
Dec 8, 2024 $ 652.18
-0.17%
$ 25.91 million $ 3.59 million
Dec 7, 2024 $ 652.62
+1.13%
$ 25.93 million $ 3.76 million
Dec 6, 2024 $ 645.32
+4.22%
$ 25.64 million $ 5 million
Dec 5, 2024 $ 618.89
+20.25%
$ 24.57 million $ 6.14 million
Dec 4, 2024 $ 514.79
+3.34%
$ 20.45 million $ 4.03 million
Dec 3, 2024 $ 498.13
+3.28%
$ 19.79 million $ 4.8 million
Dec 2, 2024 $ 482.3
+20.86%
$ 19.16 million $ 4.59 million
Dec 1, 2024 $ 399.05
+0.24%
$ 15.86 million $ 2.66 million
Nov 30, 2024 $ 398.09
+0.96%
$ 15.82 million $ 2.7 million
Nov 29, 2024 $ 394.33
+3.44%
$ 15.67 million $ 2.71 million
Nov 28, 2024 $ 381.22
-0.27%
$ 15.15 million $ 2.84 million
Nov 27, 2024 $ 382.26
-0.06%
$ 15.19 million $ 2.94 million
Nov 26, 2024 $ 382.47
-1.16%
$ 15.2 million $ 3.4 million
Nov 25, 2024 $ 386.96
+1.27%
$ 15.37 million $ 3.26 million
Nov 24, 2024 $ 382.05
+5.55%
$ 15.18 million $ 3.44 million
Nov 23, 2024 $ 362.14
+4.40%
$ 14.39 million $ 3.44 million
Nov 22, 2024 $ 346.86
+0.49%
$ 13.78 million $ 3.27 million
Nov 21, 2024 $ 345.28
-1.75%
$ 13.72 million $ 2.7 million
Nov 20, 2024 $ 351.43
+0.90%
$ 13.96 million $ 2.18 million
Nov 19, 2024 $ 348.27
-0.20%
$ 13.84 million $ 2.89 million
Nov 18, 2024 $ 348.98
+0.21%
$ 13.87 million $ 2.7 million
Nov 17, 2024 $ 348.26
-2.44%
$ 13.84 million $ 2.66 million
Nov 16, 2024 $ 356.97
+2.41%
$ 14.18 million $ 2.68 million
Nov 15, 2024 $ 348.66
+3.95%
$ 13.85 million $ 3.54 million
Nov 14, 2024 $ 335.43
-4.83%
$ 13.33 million $ 4.45 million
Nov 13, 2024 $ 352.44
-4.31%
$ 14 million $ 4.57 million
Nov 12, 2024 $ 368.29
-0.06%
$ 14.63 million $ 4.74 million
Nov 11, 2024 $ 368.52
+0.54%
$ 14.64 million $ 3.88 million
Nov 10, 2024 $ 366.15
+8.37%
$ 14.55 million $ 3.83 million
Nov 9, 2024 $ 337.88
+2.44%
$ 13.42 million $ 2.69 million
Nov 8, 2024 $ 329.84
+0.97%
$ 13.11 million $ 2.83 million
Nov 7, 2024 $ 326.67
-5.59%
$ 12.98 million $ 2.93 million
Nov 6, 2024 $ 346
+9.09%
$ 13.75 million $ 3.82 million
Nov 5, 2024 $ 317.47
-3.87%
$ 12.61 million $ 2.43 million
Nov 4, 2024 $ 330.3
+1.21%
$ 13.12 million $ 2.07 million