Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $398.6
+1.69%
$15.84 million $2.83 million
Jun 26, 2024 $391.97
-0.51%
$15.57 million $2.85 million
Jun 25, 2024 $393.86
+0.65%
$15.65 million $3.26 million
Jun 24, 2024 $391.12
-1.29%
$15.54 million $3.41 million
Jun 23, 2024 $396.3
-2.63%
$15.75 million $2.26 million
Jun 22, 2024 $407.02
+0.84%
$16.17 million $2.56 million
Jun 21, 2024 $403.64
+3.96%
$16.04 million $3.12 million
Jun 20, 2024 $388.28
+1.53%
$15.43 million $3.28 million
Jun 19, 2024 $382.44
-0.33%
$15.2 million $3.46 million
Jun 18, 2024 $383.73
-3.17%
$15.25 million $3.82 million
Jun 17, 2024 $396.27
-2.26%
$15.74 million $3.05 million
Jun 16, 2024 $405.47
+0.12%
$16.11 million $2.36 million
Jun 15, 2024 $404.96
-0.46%
$16.09 million $3.04 million
Jun 14, 2024 $406.85
-1.46%
$16.17 million $3.17 million
Jun 13, 2024 $412.95
-1.50%
$16.41 million $3.52 million
Jun 12, 2024 $419.18
-2.37%
$16.66 million $3.55 million
Jun 11, 2024 $429.36
-2.78%
$17.06 million $3.74 million
Jun 10, 2024 $441.65
-2.66%
$17.55 million $2.74 million
Jun 9, 2024 $453.75
+1.36%
$18.03 million $2.57 million
Jun 8, 2024 $447.72
-1.09%
$17.79 million $3.44 million
Jun 7, 2024 $452.56
-5.16%
$17.98 million $3.68 million
Jun 6, 2024 $477.09
-5.64%
$18.96 million $3.42 million
Jun 5, 2024 $505.59
-0.52%
$20.09 million $3.35 million
Jun 4, 2024 $508.19
+1.15%
$20.19 million $3.06 million
Jun 3, 2024 $502.09
-1.80%
$19.95 million $3 million
Jun 2, 2024 $511.27
-0.36%
$20.31 million $2.49 million
Jun 1, 2024 $513.09
+2.60%
$20.39 million $2.57 million
May 31, 2024 $500.1
-2.56%
$19.87 million $3.04 million
May 30, 2024 $513.25
-1.38%
$20.39 million $2.9 million
May 29, 2024 $520.44
-1.18%
$20.67 million $2.88 million
May 28, 2024 $526.68
-1.93%
$20.93 million $3.1 million
May 27, 2024 $536.81
+4.18%
$21.33 million $3.05 million
May 26, 2024 $515.1
-4.38%
$20.47 million $2.68 million
May 25, 2024 $538.71
+8.10%
$21.4 million $2.75 million
May 24, 2024 $498.37
-3.50%
$19.8 million $3.86 million
May 23, 2024 $516.43
-1.85%
$20.52 million $3.61 million
May 22, 2024 $526.18
+1.47%
$20.91 million $3.41 million
May 21, 2024 $518.57
+0.84%
$20.6 million $4.13 million
May 20, 2024 $514.24
+9.63%
$20.43 million $3.12 million
May 19, 2024 $469.05
-0.55%
$18.64 million $2.19 million
May 18, 2024 $471.61
-0.87%
$18.74 million $2.45 million
May 17, 2024 $475.77
+0.83%
$18.9 million $2.97 million
May 16, 2024 $471.84
-0.27%
$18.75 million $3.18 million
May 15, 2024 $473.09
+4.32%
$18.8 million $3.08 million
May 14, 2024 $453.37
-0.96%
$18.01 million $3.06 million
May 13, 2024 $457.75
-0.47%
$18.19 million $3.06 million
May 12, 2024 $459.95
+0.78%
$18.27 million $2.19 million
May 11, 2024 $456.34
+0.31%
$18.13 million $2.6 million
May 10, 2024 $454.99
-2.96%
$18.08 million $2.96 million
May 9, 2024 $468.93
+2.78%
$18.63 million $2.75 million