DFI.money Historical Data

YFII Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 624.63
+5.75%
$ 24.82 million $ 8.58 million
Nov 7, 2023 $ 590.59
+2.00%
$ 23.47 million $ 7.97 million
Nov 6, 2023 $ 579.01
+5.37%
$ 23.01 million $ 3.12 million
Nov 5, 2023 $ 549.51
-1.82%
$ 21.83 million $ 2.77 million
Nov 4, 2023 $ 559.75
-1.23%
$ 22.24 million $ 2.04 million
Nov 3, 2023 $ 566.71
-7.50%
$ 22.52 million $ 9.04 million
Nov 2, 2023 $ 612.68
+4.91%
$ 24.34 million $ 9.18 million
Nov 1, 2023 $ 583.97
-4.88%
$ 23.2 million $ 9.23 million
Oct 31, 2023 $ 613.91
+6.60%
$ 24.39 million $ 13.36 million
Oct 30, 2023 $ 575.92
+9.26%
$ 22.88 million $ 9.32 million
Oct 29, 2023 $ 527.1
+1.20%
$ 20.94 million $ 4.79 million
Oct 28, 2023 $ 520.84
+2.42%
$ 20.69 million $ 4.87 million
Oct 27, 2023 $ 508.57
-1.82%
$ 20.21 million $ 6.18 million
Oct 26, 2023 $ 518
-1.77%
$ 20.58 million $ 7.38 million
Oct 25, 2023 $ 527.35
-2.10%
$ 20.95 million $ 8.29 million
Oct 24, 2023 $ 538.66
+2.15%
$ 21.4 million $ 9.55 million
Oct 23, 2023 $ 527.31
+1.39%
$ 20.95 million $ 6.69 million
Oct 22, 2023 $ 520.09
-1.91%
$ 20.66 million $ 5.07 million
Oct 21, 2023 $ 530.3
+6.53%
$ 21.07 million $ 4.93 million
Oct 20, 2023 $ 497.78
+4.59%
$ 19.78 million $ 4.56 million
Oct 19, 2023 $ 475.93
-1.04%
$ 18.91 million $ 3.65 million
Oct 18, 2023 $ 480.94
-2.68%
$ 19.11 million $ 3.93 million
Oct 17, 2023 $ 494.17
-1.46%
$ 19.63 million $ 4.99 million
Oct 16, 2023 $ 501.48
-0.42%
$ 19.93 million $ 5.16 million
Oct 15, 2023 $ 503.58
+3.58%
$ 20.01 million $ 3.32 million
Oct 14, 2023 $ 486.2
-0.75%
$ 19.32 million $ 3.91 million
Oct 13, 2023 $ 489.89
+8.52%
$ 19.46 million $ 3.87 million
Oct 12, 2023 $ 451.44
-0.33%
$ 17.94 million $ 3.19 million
Oct 11, 2023 $ 452.96
-1.75%
$ 18 million $ 3.58 million
Oct 10, 2023 $ 460.99
-5.37%
$ 18.32 million $ 3.71 million
Oct 9, 2023 $ 487.14
-14.17%
$ 19.36 million $ 4.83 million
Oct 8, 2023 $ 567.56
+0.84%
$ 22.55 million $ 2.87 million
Oct 7, 2023 $ 562.86
-2.62%
$ 22.36 million $ 4.25 million
Oct 6, 2023 $ 578.02
-0.32%
$ 22.97 million $ 4.72 million
Oct 5, 2023 $ 579.86
+2.52%
$ 23.04 million $ 5.79 million
Oct 4, 2023 $ 565.74
-0.32%
$ 22.48 million $ 6.55 million
Oct 3, 2023 $ 567.48
+3.61%
$ 22.55 million $ 8.19 million
Oct 2, 2023 $ 547.73
-5.45%
$ 21.76 million $ 11.43 million
Oct 1, 2023 $ 579.31
+26.49%
$ 23.02 million $ 12.7 million
Sep 30, 2023 $ 458
+8.72%
$ 18.2 million $ 4.18 million
Sep 29, 2023 $ 421.26
+0.44%
$ 16.74 million $ 4.14 million
Sep 28, 2023 $ 419.41
+1.65%
$ 16.66 million $ 4.06 million
Sep 27, 2023 $ 412.61
+0.15%
$ 16.39 million $ 3.71 million
Sep 26, 2023 $ 411.99
-0.81%
$ 16.37 million $ 2.71 million
Sep 25, 2023 $ 415.35
+0.32%
$ 16.5 million $ 3.1 million
Sep 24, 2023 $ 414.01
-2.76%
$ 16.45 million $ 2.23 million
Sep 23, 2023 $ 425.68
+0.74%
$ 16.91 million $ 2.36 million
Sep 22, 2023 $ 422.55
-0.39%
$ 16.79 million $ 3.11 million
Sep 21, 2023 $ 424.21
-0.13%
$ 16.85 million $ 3.63 million
Sep 20, 2023 $ 424.76
-1.01%
$ 16.88 million $ 3.8 million