Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2026 $24.8
-2.63%
$985,336 $1,026
Jul 15, 2026 $25.47
-1.70%
$1.01 million $2,804
Jul 14, 2026 $25.91
+3.16%
$1.03 million $3,142
Jul 13, 2026 $25.12
-0.36%
$997,873 $3,780
Jul 12, 2026 $25.21
+3.08%
$1 million $1,077
Jul 11, 2026 $24.48
-1.47%
$971,574 $1,980
Jul 10, 2026 $24.85
-1.36%
$987,366 $4,349
Jul 9, 2026 $25.19
+1.00%
$1 million $4,213
Jul 8, 2026 $24.94
-7.04%
$991,053 $4,279
Jul 7, 2026 $26.83
+2.86%
$1.07 million $10,908
Jul 6, 2026 $26.09
+7.67%
$1.04 million $8,035
Jul 5, 2026 $24.23
-3.10%
$962,630 $2,645
Jul 4, 2026 $25
-2.89%
$993,429 $2,493
Jul 3, 2026 $25.75
+2.44%
$1.02 million $2,477
Jul 2, 2026 $25.14
+0.16%
$998,672 $3,711
Jul 1, 2026 $25.1
+3.39%
$997,094 $2,645
Jun 30, 2026 $24.27
+3.11%
$964,412 $9,247
Jun 29, 2026 $23.54
-2.26%
$935,355 $4,329
Jun 28, 2026 $24.09
-3.62%
$956,963 $12,893
Jun 27, 2026 $24.99
-5.56%
$992,944 $10,335
Jun 26, 2026 $26.46
-1.89%
$1.05 million $6,348
Jun 25, 2026 $26.97
-2.25%
$1.07 million $15,663
Jun 24, 2026 $27.59
+6.53%
$1.1 million $18,288
Jun 23, 2026 $25.9
+2.14%
$1.03 million $7,293
Jun 22, 2026 $25.36
-1.82%
$1.01 million $7,088
Jun 21, 2026 $25.83
+0.18%
$1.03 million $2,299
Jun 20, 2026 $25.78
-2.76%
$1.02 million $2,940
Jun 19, 2026 $26.52
-0.42%
$1.05 million $6,710
Jun 18, 2026 $26.63
-6.10%
$1.06 million $4,497
Jun 17, 2026 $28.36
+4.57%
$1.13 million $7,224
Jun 16, 2026 $27.12
-13.86%
$1.08 million $24,572
Jun 15, 2026 $30.74
+17.70%
$1.22 million $11,552
Jun 14, 2026 $26.12
-4.08%
$1.04 million $6,145
Jun 13, 2026 $27.23
-1.01%
$1.08 million $5,255
Jun 12, 2026 $27.5
+6.99%
$1.09 million $6,005
Jun 11, 2026 $25.71
+4.01%
$1.02 million $8,296
Jun 10, 2026 $24.72
+1.26%
$982,098 $4,006
Jun 9, 2026 $24.41
-4.92%
$969,917 $4,651
Jun 8, 2026 $25.67
+3.31%
$1.02 million $10,229
Jun 7, 2026 $24.85
+4.21%
$987,272 $18,235
Jun 6, 2026 $24.16
-26.26%
$959,893 $33,856
Jun 5, 2026 $32.85
+32.46%
$1.31 million $182,173
Jun 4, 2026 $24.8
+2.36%
$985,393 $41,135
Jun 3, 2026 $24.23
-0.79%
$962,702 $46,267
Jun 2, 2026 $24.42
-0.82%
$970,323 $29,768
Jun 1, 2026 $24.62
-7.55%
$978,367 $46,056
May 31, 2026 $26.63
+4.65%
$1.06 million $45,767
May 30, 2026 $25.45
-6.10%
$1.01 million $124,081
May 29, 2026 $27.1
-10.77%
$1.08 million $186,158
May 28, 2026 $30.37
-2.12%
$1.21 million $139,581