DFI.money Historical Data

YFII Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 40.71
+0.88%
$ 1.62 million $ 80,305
Mar 5, 2026 $ 40.4
-0.70%
$ 1.61 million $ 72,429
Mar 4, 2026 $ 40.68
-0.51%
$ 1.62 million $ 82,017
Mar 3, 2026 $ 40.89
-0.68%
$ 1.62 million $ 72,445
Mar 2, 2026 $ 41.17
+2.14%
$ 1.64 million $ 82,837
Mar 1, 2026 $ 40.31
-0.56%
$ 1.6 million $ 73,872
Feb 28, 2026 $ 40.53
-3.68%
$ 1.61 million $ 75,968
Feb 27, 2026 $ 42.08
+0.18%
$ 1.67 million $ 72,731
Feb 26, 2026 $ 42
-4.23%
$ 1.67 million $ 84,450
Feb 25, 2026 $ 43.79
+8.40%
$ 1.74 million $ 84,916
Feb 24, 2026 $ 40.41
-4.04%
$ 1.61 million $ 75,325
Feb 23, 2026 $ 42.11
-0.47%
$ 1.67 million $ 67,748
Feb 22, 2026 $ 42.31
+1.26%
$ 1.68 million $ 69,400
Feb 21, 2026 $ 41.72
+1.32%
$ 1.66 million $ 69,080
Feb 20, 2026 $ 41.17
-0.62%
$ 1.64 million $ 71,542
Feb 19, 2026 $ 41.43
-2.93%
$ 1.65 million $ 77,063
Feb 18, 2026 $ 42.68
-0.76%
$ 1.7 million $ 73,329
Feb 17, 2026 $ 43.01
-2.32%
$ 1.71 million $ 77,468
Feb 16, 2026 $ 44.01
-0.65%
$ 1.75 million $ 78,014
Feb 15, 2026 $ 44.3
+1.47%
$ 1.76 million $ 78,983
Feb 14, 2026 $ 43.65
+4.09%
$ 1.73 million $ 76,969
Feb 13, 2026 $ 41.94
-0.32%
$ 1.67 million $ 75,784
Feb 12, 2026 $ 42.07
-3.88%
$ 1.67 million $ 75,218
Feb 11, 2026 $ 43.77
+5.43%
$ 1.74 million $ 79,390
Feb 10, 2026 $ 41.52
-0.93%
$ 1.65 million $ 70,505
Feb 9, 2026 $ 41.9
-2.49%
$ 1.66 million $ 73,260
Feb 8, 2026 $ 42.96
+0.55%
$ 1.71 million $ 68,874
Feb 7, 2026 $ 42.72
-3.09%
$ 1.7 million $ 94,587
Feb 6, 2026 $ 44.06
+12.46%
$ 1.75 million $ 103,210
Feb 5, 2026 $ 39.18
-9.27%
$ 1.56 million $ 82,545
Feb 4, 2026 $ 43.2
-0.49%
$ 1.72 million $ 100,492
Feb 3, 2026 $ 43.41
-5.82%
$ 1.72 million $ 86,110
Feb 2, 2026 $ 46.1
+1.40%
$ 1.83 million $ 98,518
Feb 1, 2026 $ 45.47
-1.54%
$ 1.81 million $ 89,708
Jan 31, 2026 $ 46.19
-1.04%
$ 1.84 million $ 105,292
Jan 30, 2026 $ 46.67
-2.50%
$ 1.85 million $ 98,519
Jan 29, 2026 $ 47.89
+2.00%
$ 1.9 million $ 103,210
Jan 28, 2026 $ 46.95
-9.45%
$ 1.87 million $ 104,939
Jan 27, 2026 $ 51.85
+0.19%
$ 2.06 million $ 42,862
Jan 26, 2026 $ 51.75
-4.22%
$ 2.06 million $ 115,646
Jan 25, 2026 $ 54.03
-7.14%
$ 2.15 million $ 127,011
Jan 24, 2026 $ 58.18
+0.54%
$ 2.31 million $ 348,582
Jan 23, 2026 $ 57.87
+27.11%
$ 2.29 million $ 1.09 million
Jan 22, 2026 $ 45.53
-1.33%
$ 1.81 million $ 73,602
Jan 21, 2026 $ 46.1
+2.79%
$ 1.83 million $ 83,614
Jan 20, 2026 $ 44.88
-10.02%
$ 1.78 million $ 102,113
Jan 19, 2026 $ 49.88
-1.32%
$ 1.98 million $ 98,002
Jan 18, 2026 $ 50.54
-1.94%
$ 2.01 million $ 83,895
Jan 17, 2026 $ 51.49
-0.33%
$ 2.05 million $ 88,603
Jan 16, 2026 $ 51.66
-1.15%
$ 2.05 million $ 80,936