DFI.money Historical Data

YFII Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 26.9
+2.40%
$ 1.07 million $ 8,076
Jun 11, 5 PM $ 26.27
+0.28%
$ 1.04 million $ 7,998
Jun 11, 4 PM $ 26.2
+0.91%
$ 1.04 million $ 7,986
Jun 11, 3 PM $ 25.96
-0.73%
$ 1.03 million $ 7,868
Jun 11, 2 PM $ 26.15
+0.54%
$ 1.04 million $ 8,396
Jun 11, 1 PM $ 26.01
+0.29%
$ 1.03 million $ 7,360
Jun 11, 12 PM $ 25.93
-0.21%
$ 1.03 million $ 6,423
Jun 11, 11 AM $ 25.99
+1.14%
$ 1.03 million $ 6,564
Jun 11, 10 AM $ 25.69
-1.42%
$ 1.02 million $ 6,466
Jun 11, 9 AM $ 26.06
-2.60%
$ 1.04 million $ 6,811
Jun 11, 8 AM $ 26.76
+0.00%
$ 1.06 million $ 6,810
Jun 11, 7 AM $ 26.76
+1.47%
$ 1.06 million $ 6,331
Jun 11, 6 AM $ 26.37
+1.13%
$ 1.05 million $ 5,296
Jun 11, 5 AM $ 26.08
-1.72%
$ 1.04 million $ 4,177
Jun 11, 4 AM $ 26.54
+4.90%
$ 1.05 million $ 4,093
Jun 11, 3 AM $ 25.3
-1.35%
$ 1.01 million $ 3,664
Jun 11, 2 AM $ 25.64
+0.91%
$ 1.02 million $ 4,110
Jun 11, 1 AM $ 25.41
+2.18%
$ 1.01 million $ 4,190
Jun 11, 12 AM $ 24.87
+0.61%
$ 988,058 $ 4,072
Jun 10, 11 PM $ 24.72
-2.21%
$ 982,098 $ 4,006
Jun 10, 10 PM $ 25.28
-0.16%
$ 1 million $ 4,031
Jun 10, 9 PM $ 25.32
-0.20%
$ 1.01 million $ 3,740
Jun 10, 8 PM $ 25.37
-0.18%
$ 1.01 million $ 4,191
Jun 10, 7 PM $ 25.42
+1.94%
$ 1.01 million $ 4,275
Jun 10, 6 PM $ 24.93
-3.04%
$ 990,599 $ 4,832
Jun 10, 5 PM $ 25.71
+0.11%
$ 1.02 million $ 4,850
Jun 10, 4 PM $ 25.69
+0.07%
$ 1.02 million $ 5,166
Jun 10, 3 PM $ 25.67
+2.55%
$ 1.02 million $ 5,143
Jun 10, 2 PM $ 25.03
-1.92%
$ 994,516 $ 4,690
Jun 10, 1 PM $ 25.52
+3.23%
$ 1.01 million $ 4,514
Jun 10, 12 PM $ 24.72
-1.99%
$ 982,266 $ 4,539
Jun 10, 11 AM $ 25.22
+0.16%
$ 1 million $ 4,393
Jun 10, 10 AM $ 25.18
+1.49%
$ 1 million $ 4,671
Jun 10, 9 AM $ 24.81
-1.60%
$ 985,924 $ 4,668
Jun 10, 8 AM $ 25.22
-0.55%
$ 1 million $ 5,095
Jun 10, 7 AM $ 25.36
+0.22%
$ 1.01 million $ 5,661
Jun 10, 6 AM $ 25.3
+0.34%
$ 1.01 million $ 5,747
Jun 10, 5 AM $ 25.22
+2.54%
$ 1 million $ 5,697
Jun 10, 4 AM $ 24.59
-2.61%
$ 977,075 $ 5,594
Jun 10, 3 AM $ 25.25
+2.04%
$ 1 million $ 5,550
Jun 10, 2 AM $ 24.75
-0.26%
$ 983,231 $ 4,830
Jun 10, 1 AM $ 24.81
+0.04%
$ 985,745 $ 4,710
Jun 10, 12 AM $ 24.8
+1.59%
$ 985,328 $ 4,703
Jun 9, 11 PM $ 24.41
-0.88%
$ 969,917 $ 4,651
Jun 9, 10 PM $ 24.63
-0.05%
$ 978,482 $ 4,627
Jun 9, 9 PM $ 24.64
-0.51%
$ 978,979 $ 4,816
Jun 9, 8 PM $ 24.77
+0.55%
$ 983,977 $ 4,720
Jun 9, 7 PM $ 24.63
-0.97%
$ 978,547 $ 4,618
Jun 9, 6 PM $ 24.87
+0.48%
$ 988,176 $ 4,383
Jun 9, 5 PM $ 24.75
-1.75%
$ 983,428 $ 4,342