DFI.money Historical Data

YFII Page 2
Date Close Price change Market cap Trading volume
Aug 17, 5 AM $ 24.36
-0.11%
$ 967,955 $ 1,225
Aug 17, 4 AM $ 24.39
+0.06%
$ 969,033 $ 1,022
Aug 17, 3 AM $ 24.37
+0.00%
$ 968,431 $ 649
Aug 17, 2 AM $ 24.37
+0.00%
$ 968,440 $ 2,123
Aug 17, 1 AM $ 24.37
+0.00%
$ 968,458 $ 2,127
Aug 17, 12 AM $ 24.37
+0.02%
$ 968,467 $ 2,127
Aug 16, 11 PM $ 24.37
-2.64%
$ 968,267 $ 2,100
Aug 16, 10 PM $ 25.03
+0.11%
$ 994,538 $ 2,107
Aug 16, 9 PM $ 25
-0.07%
$ 993,442 $ 1,705
Aug 16, 8 PM $ 25.02
+1.48%
$ 994,151 $ 1,061
Aug 16, 7 PM $ 24.66
+0.66%
$ 979,625 $ 1,035
Aug 16, 6 PM $ 24.49
+0.00%
$ 973,164 $ 1,114
Aug 16, 5 PM $ 24.49
-0.33%
$ 973,164 $ 1,114
Aug 16, 4 PM $ 24.58
+0.36%
$ 976,434 $ 1,094
Aug 16, 3 PM $ 24.35
-0.57%
$ 967,551 $ 1,090
Aug 16, 2 PM $ 24.49
+0.13%
$ 973,080 $ 1,086
Aug 16, 1 PM $ 24.46
+0.47%
$ 971,855 $ 794
Aug 16, 12 PM $ 24.35
-0.47%
$ 967,340 $ 578
Aug 16, 11 AM $ 24.46
+0.57%
$ 971,907 $ 578
Aug 16, 10 AM $ 24.32
-0.72%
$ 966,370 $ 305
Aug 16, 9 AM $ 24.5
+0.75%
$ 973,392 $ 332
Aug 16, 8 AM $ 24.32
+0.10%
$ 966,114 $ 173
Aug 16, 7 AM $ 24.29
-0.13%
$ 965,129 $ 195
Aug 16, 6 AM $ 24.32
+0.26%
$ 966,417 $ 173
Aug 16, 5 AM $ 24.26
+0.00%
$ 963,881 $ 244
Aug 16, 4 AM $ 24.26
+0.00%
$ 963,881 $ 244
Aug 16, 3 AM $ 24.26
-0.01%
$ 963,881 $ 244
Aug 16, 2 AM $ 24.26
-0.66%
$ 963,967 $ 257
Aug 16, 1 AM $ 24.42
-0.05%
$ 970,362 $ 261
Aug 16, 12 AM $ 24.43
-2.78%
$ 970,820 $ 358
Aug 15, 11 PM $ 25.13
+0.30%
$ 998,611 $ 364
Aug 15, 10 PM $ 25.06
+0.21%
$ 995,645 $ 369
Aug 15, 9 PM $ 25.01
+0.68%
$ 993,559 $ 365
Aug 15, 8 PM $ 24.84
-0.68%
$ 986,822 $ 365
Aug 15, 7 PM $ 25.01
+0.39%
$ 993,565 $ 362
Aug 15, 6 PM $ 24.91
+0.09%
$ 989,750 $ 414
Aug 15, 5 PM $ 24.89
+0.11%
$ 988,858 $ 387
Aug 15, 4 PM $ 24.86
+1.79%
$ 987,778 $ 382
Aug 15, 3 PM $ 24.42
+0.00%
$ 970,452 $ 1,206
Aug 15, 2 PM $ 24.42
+0.28%
$ 970,452 $ 1,206
Aug 15, 1 PM $ 24.36
-0.84%
$ 967,701 $ 1,257
Aug 15, 12 PM $ 24.56
+0.73%
$ 975,895 $ 1,259
Aug 15, 11 AM $ 24.38
-2.19%
$ 968,867 $ 1,264
Aug 15, 10 AM $ 24.93
+2.67%
$ 990,568 $ 1,287
Aug 15, 9 AM $ 24.28
+0.00%
$ 964,844 $ 515
Aug 15, 8 AM $ 24.28
-0.02%
$ 964,844 $ 515
Aug 15, 7 AM $ 24.29
-0.04%
$ 965,050 $ 545
Aug 15, 6 AM $ 24.3
+0.00%
$ 965,423 $ 590
Aug 15, 5 AM $ 24.3
+0.00%
$ 965,393 $ 646
Aug 15, 4 AM $ 24.3
+0.21%
$ 965,436 $ 658