DFI.money Historical Data

YFII Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 37.68
+0.03%
$ 1.5 million $ 90,755
Apr 23, 12 AM $ 37.66
-0.16%
$ 1.5 million $ 91,208
Apr 22, 11 PM $ 37.72
+0.06%
$ 1.5 million $ 90,652
Apr 22, 10 PM $ 37.7
-0.38%
$ 1.5 million $ 91,237
Apr 22, 9 PM $ 37.85
-0.02%
$ 1.5 million $ 90,231
Apr 22, 8 PM $ 37.85
+0.05%
$ 1.5 million $ 90,247
Apr 22, 7 PM $ 37.83
-0.12%
$ 1.5 million $ 89,654
Apr 22, 6 PM $ 37.88
+0.04%
$ 1.51 million $ 90,557
Apr 22, 5 PM $ 37.87
-0.09%
$ 1.5 million $ 91,255
Apr 22, 4 PM $ 37.9
-0.02%
$ 1.51 million $ 92,533
Apr 22, 3 PM $ 37.91
+0.05%
$ 1.51 million $ 93,086
Apr 22, 2 PM $ 37.89
+0.13%
$ 1.51 million $ 93,557
Apr 22, 1 PM $ 37.87
-0.09%
$ 1.5 million $ 93,993
Apr 22, 12 PM $ 37.91
-0.02%
$ 1.51 million $ 95,003
Apr 22, 11 AM $ 37.92
+0.05%
$ 1.51 million $ 96,364
Apr 22, 10 AM $ 37.9
+0.52%
$ 1.51 million $ 97,086
Apr 22, 9 AM $ 37.71
+2.28%
$ 1.5 million $ 97,638
Apr 22, 8 AM $ 36.87
-0.10%
$ 1.46 million $ 95,366
Apr 22, 7 AM $ 36.96
+0.11%
$ 1.47 million $ 96,046
Apr 22, 6 AM $ 36.92
-0.02%
$ 1.47 million $ 95,919
Apr 22, 5 AM $ 36.92
+0.38%
$ 1.47 million $ 96,411
Apr 22, 4 AM $ 36.78
+0.14%
$ 1.46 million $ 96,534
Apr 22, 3 AM $ 36.73
-0.36%
$ 1.46 million $ 97,465
Apr 22, 2 AM $ 36.85
+1.93%
$ 1.46 million $ 96,740
Apr 22, 1 AM $ 36.16
-0.13%
$ 1.44 million $ 95,604
Apr 22, 12 AM $ 36.2
-0.02%
$ 1.44 million $ 94,960
Apr 21, 11 PM $ 36.21
+0.08%
$ 1.44 million $ 94,981
Apr 21, 10 PM $ 36.18
-0.01%
$ 1.44 million $ 94,270
Apr 21, 9 PM $ 36.2
+0.01%
$ 1.44 million $ 95,268
Apr 21, 8 PM $ 36.2
-0.85%
$ 1.44 million $ 95,907
Apr 21, 7 PM $ 36.51
+0.10%
$ 1.45 million $ 96,577
Apr 21, 6 PM $ 36.47
-0.78%
$ 1.45 million $ 98,527
Apr 21, 5 PM $ 36.76
-0.50%
$ 1.46 million $ 100,419
Apr 21, 4 PM $ 36.94
-0.05%
$ 1.47 million $ 100,983
Apr 21, 3 PM $ 36.94
+1.50%
$ 1.47 million $ 101,822
Apr 21, 2 PM $ 36.4
+0.02%
$ 1.45 million $ 101,251
Apr 21, 1 PM $ 36.4
-1.82%
$ 1.45 million $ 101,507
Apr 21, 12 PM $ 37.07
+0.57%
$ 1.47 million $ 112,886
Apr 21, 11 AM $ 36.86
+0.10%
$ 1.46 million $ 113,885
Apr 21, 10 AM $ 36.82
-0.04%
$ 1.46 million $ 114,702
Apr 21, 9 AM $ 36.84
-0.59%
$ 1.46 million $ 117,358
Apr 21, 8 AM $ 37.04
+0.97%
$ 1.47 million $ 117,912
Apr 21, 7 AM $ 36.68
+1.35%
$ 1.46 million $ 108,763
Apr 21, 6 AM $ 36.19
+0.26%
$ 1.44 million $ 108,413
Apr 21, 5 AM $ 36.1
+0.53%
$ 1.43 million $ 108,146
Apr 21, 4 AM $ 35.91
-0.74%
$ 1.43 million $ 107,982
Apr 21, 3 AM $ 36.18
-0.06%
$ 1.44 million $ 108,702
Apr 21, 2 AM $ 36.2
-0.80%
$ 1.44 million $ 107,761
Apr 21, 1 AM $ 36.49
-0.10%
$ 1.45 million $ 115,898
Apr 21, 12 AM $ 36.53
+0.61%
$ 1.45 million $ 116,224