Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 8 PM $22.9
+3.15%
$909,866 $4,539
Oct 22, 7 PM $22.2
-3.10%
$882,053 $4,716
Oct 22, 6 PM $22.91
+1.36%
$910,263 $4,470
Oct 22, 5 PM $22.59
-2.83%
$897,661 $5,444
Oct 22, 4 PM $23.25
+1.44%
$923,771 $5,797
Oct 22, 3 PM $22.92
+0.04%
$910,660 $5,776
Oct 22, 2 PM $22.91
-0.31%
$910,263 $5,809
Oct 22, 1 PM $22.98
-8.73%
$913,118 $6,258
Oct 22, 12 PM $25
+4.25%
$993,303 $5,883
Oct 22, 11 AM $23.98
-1.76%
$952,776 $6,266
Oct 22, 10 AM $24.41
+0.00%
$969,861 $6,617
Oct 22, 9 AM $24.41
-2.67%
$969,861 $6,740
Oct 22, 8 AM $25.08
+2.57%
$996,481 $6,802
Oct 22, 7 AM $24.45
+0.41%
$971,477 $6,537
Oct 22, 6 AM $24.35
-0.58%
$967,477 $6,453
Oct 22, 5 AM $24.49
+1.92%
$973,111 $6,086
Oct 22, 4 AM $24.03
-0.01%
$954,763 $5,701
Oct 22, 3 AM $24.03
+0.01%
$954,860 $5,685
Oct 22, 2 AM $24.03
-1.11%
$954,763 $5,744
Oct 22, 1 AM $24.3
-3.92%
$965,437 $5,718
Oct 22, 12 AM $25.29
+0.89%
$1 million $5,596
Oct 21, 11 PM $25.07
+0.27%
$995,981 $5,558
Oct 21, 10 PM $25
+1.46%
$993,303 $5,549
Oct 21, 9 PM $23.93
-1.45%
$950,790 $5,345
Oct 21, 8 PM $24.28
-1.25%
$964,784 $5,321
Oct 21, 7 PM $24.59
-0.40%
$977,013 $5,190
Oct 21, 6 PM $24.69
+6.03%
$980,919 $5,231
Oct 21, 5 PM $23.21
+1.10%
$922,368 $4,267
Oct 21, 4 PM $22.71
-2.94%
$902,378 $3,427
Oct 21, 3 PM $23.4
+0.43%
$929,732 $3,328
Oct 21, 2 PM $23.3
+3.57%
$925,758 $3,373
Oct 21, 1 PM $22.5
-1.33%
$893,854 $2,839
Oct 21, 12 PM $22.8
+2.66%
$905,892 $1,933
Oct 21, 11 AM $22.21
-3.85%
$882,450 $1,468
Oct 21, 10 AM $23.1
-3.40%
$917,762 $1,058
Oct 21, 9 AM $23.91
+3.22%
$950,068 $1,046
Oct 21, 8 AM $23.33
-1.29%
$926,770 $857
Oct 21, 7 AM $23.63
+0.00%
$938,870 $817
Oct 21, 6 AM $23.63
+2.07%
$938,870 $820
Oct 21, 5 AM $23.15
+0.00%
$919,799 $800
Oct 21, 4 AM $23.15
-3.09%
$919,799 $800
Oct 21, 3 AM $23.89
+0.00%
$949,165 $833
Oct 21, 2 AM $23.89
-0.01%
$949,136 $825
Oct 21, 1 AM $23.89
+0.00%
$949,200 $711
Oct 21, 12 AM $23.89
-0.01%
$949,200 $1,239
Oct 20, 11 PM $23.89
+0.76%
$949,248 $1,292
Oct 20, 10 PM $23.71
+0.72%
$942,049 $1,328
Oct 20, 9 PM $23.54
+0.51%
$935,294 $1,320
Oct 20, 8 PM $23.42
+0.09%
$930,526 $1,311
Oct 20, 7 PM $23.4
+1.34%
$929,732 $1,392