DFI.money Historical Data

YFII Page 2
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 35.75
+0.02%
$ 1.42 million $ 96,819
2:53 AM $ 35.74
+0.00%
$ 1.42 million $ 96,739
2:52 AM $ 35.74
+0.00%
$ 1.42 million $ 96,711
2:51 AM $ 35.74
+0.00%
$ 1.42 million $ 96,711
2:50 AM $ 35.73
+0.00%
$ 1.42 million $ 96,728
2:49 AM $ 35.74
+0.00%
$ 1.42 million $ 96,728
2:48 AM $ 35.75
-0.03%
$ 1.42 million $ 96,660
2:47 AM $ 35.76
+0.00%
$ 1.42 million $ 96,608
2:46 AM $ 35.75
-0.05%
$ 1.42 million $ 96,608
2:45 AM $ 35.77
+0.00%
$ 1.42 million $ 96,636
2:44 AM $ 35.77
+0.02%
$ 1.42 million $ 96,607
2:43 AM $ 35.75
+0.00%
$ 1.42 million $ 96,603
2:42 AM $ 35.73
-0.05%
$ 1.42 million $ 96,601
2:41 AM $ 35.75
+0.00%
$ 1.42 million $ 96,573
2:40 AM $ 35.73
+0.02%
$ 1.42 million $ 96,573
2:39 AM $ 35.73
-0.09%
$ 1.42 million $ 96,578
2:38 AM $ 35.76
+0.07%
$ 1.42 million $ 96,635
2:37 AM $ 35.74
+0.00%
$ 1.42 million $ 96,654
2:36 AM $ 35.76
+0.00%
$ 1.42 million $ 96,654
2:35 AM $ 35.76
+0.00%
$ 1.42 million $ 96,630
2:34 AM $ 35.76
+0.00%
$ 1.42 million $ 96,653
2:33 AM $ 35.76
+0.00%
$ 1.42 million $ 96,653
2:32 AM $ 35.75
+0.00%
$ 1.42 million $ 96,624
2:31 AM $ 35.75
+0.00%
$ 1.42 million $ 96,638
2:30 AM $ 35.75
+0.00%
$ 1.42 million $ 96,752
2:29 AM $ 35.75
+0.00%
$ 1.42 million $ 96,752
2:28 AM $ 35.76
+0.00%
$ 1.42 million $ 96,749
2:27 AM $ 35.74
+0.00%
$ 1.42 million $ 96,776
2:26 AM $ 35.76
+0.00%
$ 1.42 million $ 96,776
2:25 AM $ 35.77
+0.00%
$ 1.42 million $ 96,723
2:24 AM $ 35.76
+0.05%
$ 1.42 million $ 96,784
2:23 AM $ 35.74
+0.00%
$ 1.42 million $ 96,779
2:22 AM $ 35.77
+0.07%
$ 1.42 million $ 96,779
2:21 AM $ 35.74
-0.07%
$ 1.42 million $ 96,836
2:20 AM $ 35.77
+0.00%
$ 1.42 million $ 96,861
2:19 AM $ 35.76
+0.03%
$ 1.42 million $ 96,962
2:18 AM $ 35.75
+0.00%
$ 1.42 million $ 96,940
2:17 AM $ 35.79
+0.10%
$ 1.42 million $ 96,940
2:16 AM $ 35.76
+0.00%
$ 1.42 million $ 96,899
2:15 AM $ 35.76
+0.00%
$ 1.42 million $ 96,870
2:14 AM $ 35.75
+0.02%
$ 1.42 million $ 96,870
2:13 AM $ 35.74
-0.02%
$ 1.42 million $ 96,850
2:12 AM $ 35.74
+0.00%
$ 1.42 million $ 96,922
2:11 AM $ 35.74
+0.00%
$ 1.42 million $ 96,911
2:10 AM $ 35.74
+0.00%
$ 1.42 million $ 96,869
2:09 AM $ 35.73
-0.19%
$ 1.42 million $ 96,869
2:08 AM $ 35.83
+0.00%
$ 1.42 million $ 97,066
2:07 AM $ 35.78
-0.13%
$ 1.42 million $ 97,086
2:06 AM $ 35.83
+0.12%
$ 1.42 million $ 97,092
2:05 AM $ 35.78
+0.00%
$ 1.42 million $ 97,033