Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $2,713.77
+9.34%
$107.82 million $19.61 million
Jan 28, 2024 $2,484.82
+14.54%
$98.73 million $19.65 million
Jan 27, 2024 $2,169.56
-0.66%
$86.2 million $6.9 million
Jan 26, 2024 $2,183.84
+5.34%
$86.77 million $9.6 million
Jan 25, 2024 $2,072.39
-6.03%
$82.34 million $10.63 million
Jan 24, 2024 $2,205.45
+14.70%
$87.63 million $15.57 million
Jan 23, 2024 $1,921.97
-5.84%
$76.36 million $14.66 million
Jan 22, 2024 $2,041.82
-6.85%
$81.13 million $18.17 million
Jan 21, 2024 $2,191.88
-0.24%
$87.09 million $10.1 million
Jan 20, 2024 $2,196.23
+2.69%
$87.26 million $10.37 million
Jan 19, 2024 $2,138.94
+1.63%
$84.98 million $16.67 million
Jan 18, 2024 $2,103.23
+1.07%
$83.57 million $21.32 million
Jan 17, 2024 $2,079.67
+13.92%
$82.63 million $19.36 million
Jan 16, 2024 $1,825.86
+0.57%
$72.55 million $9.46 million
Jan 15, 2024 $1,818.61
+4.90%
$72.26 million $11.87 million
Jan 14, 2024 $1,733.43
+3.82%
$68.87 million $13.2 million
Jan 13, 2024 $1,670.02
+6.41%
$66.35 million $9.41 million
Jan 12, 2024 $1,569.46
-7.47%
$62.36 million $13.16 million
Jan 11, 2024 $1,696.08
+10.53%
$67.39 million $16.02 million
Jan 10, 2024 $1,534.43
+2.20%
$60.97 million $13.52 million
Jan 9, 2024 $1,501.04
-3.65%
$59.64 million $15.06 million
Jan 8, 2024 $1,557.96
+1.42%
$61.9 million $34.79 million
Jan 7, 2024 $1,536.09
+11.63%
$61.03 million $34.64 million
Jan 6, 2024 $1,376
+42.47%
$54.67 million $53.59 million
Jan 5, 2024 $966.08
+3.08%
$38.38 million $16.08 million
Jan 4, 2024 $937.25
+8.83%
$37.24 million $13.84 million
Jan 3, 2024 $861.17
-4.20%
$34.22 million $16.3 million
Jan 2, 2024 $898.74
+1.34%
$35.71 million $10.57 million
Jan 1, 2024 $886.85
+3.35%
$35.24 million $6.21 million
Dec 31, 2023 $858.11
-3.56%
$34.09 million $7.01 million
Dec 30, 2023 $889.83
-2.74%
$35.35 million $7.85 million
Dec 29, 2023 $914.7
+1.30%
$36.34 million $9.85 million
Dec 28, 2023 $902.98
+2.72%
$35.88 million $11.2 million
Dec 27, 2023 $879.09
+3.29%
$34.93 million $7.42 million
Dec 26, 2023 $851.09
-3.88%
$33.82 million $9.88 million
Dec 25, 2023 $885.44
+9.27%
$35.18 million $12.33 million
Dec 24, 2023 $810.39
+0.34%
$32.2 million $7.97 million
Dec 23, 2023 $807.07
-3.23%
$32.07 million $10.23 million
Dec 22, 2023 $834.05
+2.30%
$33.14 million $13.52 million
Dec 21, 2023 $815.5
-3.76%
$32.4 million $10.33 million
Dec 20, 2023 $847.26
-2.64%
$33.66 million $10.42 million
Dec 19, 2023 $870.19
-2.77%
$34.57 million $17.85 million
Dec 18, 2023 $894.94
-16.82%
$35.56 million $22.46 million
Dec 17, 2023 $1,075.62
-32.62%
$42.74 million $19.39 million
Dec 16, 2023 $1,595.33
-2.80%
$63.39 million $39.96 million
Dec 15, 2023 $1,640.82
+0.92%
$65.19 million $8.57 million
Dec 14, 2023 $1,625.28
+4.33%
$64.58 million $9.72 million
Dec 13, 2023 $1,556.88
+2.71%
$61.86 million $8.13 million
Dec 12, 2023 $1,515.28
+7.53%
$60.21 million $11.31 million
Dec 11, 2023 $1,409.13
-10.10%
$55.99 million $10.5 million