DFI.money Historical Data

YFII Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 429.1
-0.42%
$ 17.05 million $ 3.8 million
Sep 18, 2023 $ 430.92
+1.37%
$ 17.12 million $ 3.42 million
Sep 17, 2023 $ 425.07
-1.41%
$ 16.89 million $ 1.98 million
Sep 16, 2023 $ 431.16
+0.21%
$ 17.13 million $ 2.34 million
Sep 15, 2023 $ 430.19
+0.46%
$ 17.09 million $ 2.26 million
Sep 14, 2023 $ 428.23
-0.08%
$ 17.01 million $ 2.51 million
Sep 13, 2023 $ 428.58
+0.19%
$ 17.03 million $ 3.03 million
Sep 12, 2023 $ 427.78
+1.24%
$ 17 million $ 3.35 million
Sep 11, 2023 $ 422.5
-0.29%
$ 16.79 million $ 3 million
Sep 10, 2023 $ 423.73
-4.06%
$ 16.84 million $ 2.08 million
Sep 9, 2023 $ 441.68
-0.92%
$ 17.55 million $ 1.77 million
Sep 8, 2023 $ 445.8
+0.34%
$ 17.71 million $ 2.59 million
Sep 7, 2023 $ 444.26
-1.49%
$ 17.65 million $ 2.49 million
Sep 6, 2023 $ 450.98
+0.99%
$ 17.92 million $ 2.54 million
Sep 5, 2023 $ 446.55
+2.84%
$ 17.74 million $ 2.7 million
Sep 4, 2023 $ 434.26
-3.99%
$ 17.25 million $ 2.8 million
Sep 3, 2023 $ 452.29
-1.09%
$ 17.97 million $ 3.27 million
Sep 2, 2023 $ 457.25
+3.02%
$ 18.17 million $ 3.6 million
Sep 1, 2023 $ 443.84
-7.07%
$ 17.63 million $ 3.93 million
Aug 31, 2023 $ 477.62
+5.30%
$ 18.98 million $ 6.35 million
Aug 30, 2023 $ 453.58
+4.20%
$ 18.02 million $ 4.3 million
Aug 29, 2023 $ 435.29
+2.92%
$ 17.29 million $ 2.78 million
Aug 28, 2023 $ 422.93
-0.80%
$ 16.8 million $ 3.15 million
Aug 27, 2023 $ 426.36
-0.09%
$ 16.94 million $ 4.97 million
Aug 26, 2023 $ 426.73
+3.38%
$ 16.96 million $ 4.09 million
Aug 25, 2023 $ 412.8
+0.63%
$ 16.4 million $ 5.2 million
Aug 24, 2023 $ 410.23
-4.71%
$ 16.3 million $ 5.35 million
Aug 23, 2023 $ 430.55
+4.73%
$ 17.11 million $ 11.57 million
Aug 22, 2023 $ 411.06
-5.38%
$ 16.33 million $ 10.94 million
Aug 21, 2023 $ 434.45
-5.76%
$ 17.26 million $ 13.08 million
Aug 20, 2023 $ 461
-3.82%
$ 18.32 million $ 10.13 million
Aug 19, 2023 $ 479.35
+6.49%
$ 19.05 million $ 12.26 million
Aug 18, 2023 $ 450.07
-3.13%
$ 17.88 million $ 16.59 million
Aug 17, 2023 $ 464.76
+1.05%
$ 18.47 million $ 30.64 million
Aug 16, 2023 $ 460.05
-20.89%
$ 18.28 million $ 42.87 million
Aug 15, 2023 $ 581.53
-20.36%
$ 23.11 million $ 61.64 million
Aug 14, 2023 $ 730.21
+0.40%
$ 29.01 million $ 5.56 million
Aug 13, 2023 $ 727.29
-1.01%
$ 28.9 million $ 6.02 million
Aug 12, 2023 $ 734.68
+0.20%
$ 29.19 million $ 5.21 million
Aug 11, 2023 $ 733.17
-0.51%
$ 29.13 million $ 5.07 million
Aug 10, 2023 $ 736.93
-0.58%
$ 29.28 million $ 5.43 million
Aug 9, 2023 $ 741.28
-0.90%
$ 29.45 million $ 7.98 million
Aug 8, 2023 $ 747.98
+0.52%
$ 29.72 million $ 11.84 million
Aug 7, 2023 $ 744.02
+1.16%
$ 29.56 million $ 14.44 million
Aug 6, 2023 $ 735.44
-1.81%
$ 29.22 million $ 7.57 million
Aug 5, 2023 $ 748.96
-2.46%
$ 29.76 million $ 9.65 million
Aug 4, 2023 $ 767.72
+5.61%
$ 30.5 million $ 15.63 million
Aug 3, 2023 $ 726.93
+0.33%
$ 28.88 million $ 5.97 million
Aug 2, 2023 $ 724.57
-2.75%
$ 28.79 million $ 7.42 million
Aug 1, 2023 $ 745.09
-1.03%
$ 29.6 million $ 7.58 million