DFI.money Historical Data

YFII Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 1,228.49
-0.33%
$ 48.81 million $ 33.99 million
Jan 11, 2023 $ 1,232.34
+0.51%
$ 48.96 million $ 16.7 million
Jan 10, 2023 $ 1,226.05
+0.37%
$ 48.71 million $ 15.34 million
Jan 9, 2023 $ 1,222.36
+1.64%
$ 48.57 million $ 50.67 million
Jan 8, 2023 $ 1,202.66
+2.10%
$ 47.78 million $ 11.28 million
Jan 7, 2023 $ 1,177.96
-0.69%
$ 46.8 million $ 8.31 million
Jan 6, 2023 $ 1,186.14
+0.88%
$ 47.13 million $ 12.04 million
Jan 5, 2023 $ 1,175.79
-1.52%
$ 46.72 million $ 11.46 million
Jan 4, 2023 $ 1,193.89
+1.23%
$ 47.44 million $ 19.85 million
Jan 3, 2023 $ 1,179.37
-1.70%
$ 46.86 million $ 18.07 million
Jan 2, 2023 $ 1,199.86
+4.07%
$ 47.67 million $ 19.23 million
Jan 1, 2023 $ 1,152.95
+0.70%
$ 45.81 million $ 11.42 million
Dec 31, 2022 $ 1,144.98
+0.77%
$ 45.49 million $ 14.34 million
Dec 30, 2022 $ 1,136.13
-0.90%
$ 45.14 million $ 16.59 million
Dec 29, 2022 $ 1,146.48
-0.42%
$ 45.55 million $ 13.46 million
Dec 28, 2022 $ 1,151.25
-5.59%
$ 45.74 million $ 20.77 million
Dec 27, 2022 $ 1,219.39
-0.43%
$ 48.45 million $ 14.39 million
Dec 26, 2022 $ 1,224.92
+0.29%
$ 48.67 million $ 13.44 million
Dec 25, 2022 $ 1,221.42
-1.78%
$ 48.53 million $ 17.93 million
Dec 24, 2022 $ 1,243.26
+2.62%
$ 49.4 million $ 24.83 million
Dec 23, 2022 $ 1,211.55
-0.34%
$ 48.14 million $ 11.09 million
Dec 22, 2022 $ 1,215.65
-0.25%
$ 48.3 million $ 16.66 million
Dec 21, 2022 $ 1,218.77
-1.90%
$ 48.42 million $ 16.01 million
Dec 20, 2022 $ 1,242.46
+5.46%
$ 49.37 million $ 24.17 million
Dec 19, 2022 $ 1,178.12
-4.70%
$ 46.81 million $ 22.43 million
Dec 18, 2022 $ 1,236.23
-1.05%
$ 49.12 million $ 16.05 million
Dec 17, 2022 $ 1,249.32
+2.05%
$ 49.64 million $ 31.7 million
Dec 16, 2022 $ 1,221.93
-11.25%
$ 48.55 million $ 57.85 million
Dec 15, 2022 $ 1,377.33
+2.46%
$ 54.72 million $ 47.23 million
Dec 14, 2022 $ 1,343.94
-2.26%
$ 53.4 million $ 22.43 million
Dec 13, 2022 $ 1,374.88
+0.04%
$ 54.63 million $ 40.28 million
Dec 12, 2022 $ 1,373.99
-8.43%
$ 54.59 million $ 55.67 million
Dec 11, 2022 $ 1,500.61
+0.27%
$ 59.62 million $ 36.83 million
Dec 10, 2022 $ 1,496.8
+2.53%
$ 59.47 million $ 64.7 million
Dec 9, 2022 $ 1,459.96
-3.29%
$ 58.01 million $ 45.06 million
Dec 8, 2022 $ 1,510.56
-0.36%
$ 60.02 million $ 66.75 million
Dec 7, 2022 $ 1,517.71
-3.15%
$ 60.3 million $ 82.96 million
Dec 6, 2022 $ 1,566.59
-3.13%
$ 62.24 million $ 163.31 million
Dec 5, 2022 $ 1,616.49
-5.95%
$ 64.23 million $ 302.89 million
Dec 4, 2022 $ 1,718.48
+28.47%
$ 68.28 million $ 456.67 million
Dec 3, 2022 $ 1,340.73
+28.93%
$ 53.27 million $ 121.83 million
Dec 2, 2022 $ 1,039.86
+0.59%
$ 41.32 million $ 26.03 million
Dec 1, 2022 $ 1,033.63
-0.54%
$ 41.07 million $ 26.41 million
Nov 30, 2022 $ 1,039.21
+1.05%
$ 41.29 million $ 34.08 million
Nov 29, 2022 $ 1,028.4
+0.67%
$ 40.86 million $ 39.04 million
Nov 28, 2022 $ 1,021.66
-6.86%
$ 40.59 million $ 48.84 million
Nov 27, 2022 $ 1,096.85
-0.31%
$ 43.58 million $ 60.06 million
Nov 26, 2022 $ 1,100.26
-5.85%
$ 43.72 million $ 70.83 million
Nov 25, 2022 $ 1,168.39
+1.89%
$ 46.42 million $ 96 million
Nov 24, 2022 $ 1,147.06
-8.26%
$ 45.57 million $ 121.28 million