DFI.money Historical Data

YFII Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 1,250.55
-12.70%
$ 49.69 million $ 199.93 million
Nov 22, 2022 $ 1,432.33
-19.55%
$ 56.91 million $ 228.29 million
Nov 21, 2022 $ 1,780.68
-27.52%
$ 70.75 million $ 690.42 million
Nov 20, 2022 $ 2,457.58
-30.13%
$ 97.64 million $ 568.22 million
Nov 19, 2022 $ 3,517.28
+27.89%
$ 139.75 million $ 169.39 million
Nov 18, 2022 $ 2,752.02
+11.59%
$ 109.34 million $ 63.2 million
Nov 17, 2022 $ 2,465.73
+0.87%
$ 97.97 million $ 65.3 million
Nov 16, 2022 $ 2,445.2
+8.83%
$ 97.15 million $ 126.9 million
Nov 15, 2022 $ 2,247.87
+6.10%
$ 89.31 million $ 104.12 million
Nov 14, 2022 $ 2,118.39
+2.46%
$ 84.17 million $ 61.04 million
Nov 13, 2022 $ 2,067.47
+4.01%
$ 82.14 million $ 96.37 million
Nov 12, 2022 $ 1,988.63
+1.50%
$ 79.01 million $ 43.96 million
Nov 11, 2022 $ 1,959.55
+7.77%
$ 77.86 million $ 87.59 million
Nov 10, 2022 $ 1,817.76
+6.47%
$ 72.22 million $ 89.85 million
Nov 9, 2022 $ 1,707.31
+0.51%
$ 67.83 million $ 164.89 million
Nov 8, 2022 $ 1,698.71
+23.75%
$ 67.49 million $ 89.63 million
Nov 7, 2022 $ 1,372.69
+5.02%
$ 54.54 million $ 19.6 million
Nov 6, 2022 $ 1,307.03
-3.37%
$ 51.93 million $ 14.26 million
Nov 5, 2022 $ 1,352.55
-1.88%
$ 53.74 million $ 18.98 million
Nov 4, 2022 $ 1,378.39
+5.63%
$ 54.77 million $ 38.1 million
Nov 3, 2022 $ 1,304.97
+2.83%
$ 51.85 million $ 29.43 million
Nov 2, 2022 $ 1,269.12
-2.28%
$ 50.42 million $ 18.9 million
Nov 1, 2022 $ 1,298.68
+0.72%
$ 51.6 million $ 24.89 million
Oct 31, 2022 $ 1,289.38
+3.08%
$ 51.23 million $ 23.14 million
Oct 30, 2022 $ 1,250.89
-5.40%
$ 49.7 million $ 35.15 million
Oct 29, 2022 $ 1,322.32
+11.44%
$ 52.54 million $ 60.77 million
Oct 28, 2022 $ 1,186.54
+1.56%
$ 47.14 million $ 14.54 million
Oct 27, 2022 $ 1,168.27
-6.09%
$ 46.42 million $ 19.44 million
Oct 26, 2022 $ 1,244.08
+3.93%
$ 49.43 million $ 21.1 million
Oct 25, 2022 $ 1,197.01
+1.48%
$ 47.56 million $ 19.28 million
Oct 24, 2022 $ 1,179.57
+1.15%
$ 46.87 million $ 27.34 million
Oct 23, 2022 $ 1,166.18
+0.36%
$ 46.33 million $ 31.39 million
Oct 22, 2022 $ 1,161.93
+5.22%
$ 46.17 million $ 28.84 million
Oct 21, 2022 $ 1,104.34
+3.33%
$ 43.88 million $ 32.96 million
Oct 20, 2022 $ 1,068.73
+5.98%
$ 42.46 million $ 46.03 million
Oct 19, 2022 $ 1,008.47
-1.02%
$ 40.07 million $ 18.79 million
Oct 18, 2022 $ 1,018.87
+0.99%
$ 40.48 million $ 13.9 million
Oct 17, 2022 $ 1,008.91
+1.72%
$ 40.09 million $ 11.9 million
Oct 16, 2022 $ 991.73
+1.58%
$ 39.4 million $ 9.75 million
Oct 15, 2022 $ 976.28
-1.66%
$ 38.79 million $ 10.89 million
Oct 14, 2022 $ 992.74
-2.37%
$ 39.44 million $ 22.55 million
Oct 13, 2022 $ 1,016.81
+3.11%
$ 40.4 million $ 29.24 million
Oct 12, 2022 $ 986.1
-2.76%
$ 39.18 million $ 21.48 million
Oct 11, 2022 $ 1,014.12
+3.67%
$ 40.29 million $ 32.48 million
Oct 10, 2022 $ 978.18
-1.41%
$ 38.87 million $ 17.48 million
Oct 9, 2022 $ 992.12
+5.21%
$ 39.42 million $ 38.95 million
Oct 8, 2022 $ 943.03
+1.43%
$ 37.47 million $ 9.09 million
Oct 7, 2022 $ 929.77
+0.37%
$ 36.94 million $ 10.67 million
Oct 6, 2022 $ 926.37
-1.29%
$ 36.81 million $ 15.86 million
Oct 5, 2022 $ 938.52
+0.14%
$ 37.29 million $ 23.62 million