DFI.money Historical Data

YFII Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 937.2
+2.31%
$ 37.24 million $ 13.98 million
Oct 3, 2022 $ 916.05
+2.56%
$ 36.4 million $ 10.29 million
Oct 2, 2022 $ 893.19
-3.76%
$ 35.49 million $ 11.34 million
Oct 1, 2022 $ 928.06
+0.53%
$ 36.87 million $ 18.24 million
Sep 30, 2022 $ 923.12
+2.00%
$ 36.68 million $ 17.19 million
Sep 29, 2022 $ 905.02
-1.65%
$ 35.96 million $ 25.32 million
Sep 28, 2022 $ 920.19
+3.88%
$ 36.56 million $ 71.77 million
Sep 27, 2022 $ 885.87
+0.41%
$ 35.2 million $ 17.22 million
Sep 26, 2022 $ 882.23
+2.54%
$ 35.05 million $ 15.01 million
Sep 25, 2022 $ 860.37
-2.08%
$ 34.18 million $ 18.03 million
Sep 24, 2022 $ 878.62
-1.97%
$ 34.91 million $ 14.42 million
Sep 23, 2022 $ 896.31
-1.41%
$ 35.61 million $ 22.95 million
Sep 22, 2022 $ 909.15
+2.95%
$ 36.12 million $ 27.25 million
Sep 21, 2022 $ 883.14
+1.84%
$ -- $ 93.13 million
Sep 20, 2022 $ 867.14
-2.54%
$ 34.45 million $ 27.16 million
Sep 19, 2022 $ 889.76
+6.56%
$ 35.35 million $ 28.84 million
Sep 18, 2022 $ 834.99
-10.43%
$ 33.18 million $ 23.41 million
Sep 17, 2022 $ 932.2
+2.38%
$ 37.04 million $ 27.83 million
Sep 16, 2022 $ 910.54
-0.67%
$ 36.18 million $ 23 million
Sep 15, 2022 $ 916.63
-2.76%
$ 36.42 million $ 29.51 million
Sep 14, 2022 $ 942.6
+0.59%
$ 37.45 million $ 24.76 million
Sep 13, 2022 $ 937.11
-5.94%
$ 37.23 million $ 29.37 million
Sep 12, 2022 $ 996.33
-2.13%
$ 39.59 million $ 49.08 million
Sep 11, 2022 $ 1,018.03
-0.29%
$ 40.45 million $ 60.26 million
Sep 10, 2022 $ 1,020.94
-0.24%
$ 40.56 million $ 38.14 million
Sep 9, 2022 $ 1,023.42
+8.05%
$ 40.66 million $ 80.33 million
Sep 8, 2022 $ 947.17
-1.99%
$ 37.63 million $ 21.21 million
Sep 7, 2022 $ 966.41
+5.30%
$ 38.4 million $ 37.36 million
Sep 6, 2022 $ 917.76
-6.40%
$ 36.46 million $ 24.53 million
Sep 5, 2022 $ 980.46
-1.98%
$ 38.96 million $ 24.11 million
Sep 4, 2022 $ 1,000.3
+0.03%
$ 39.74 million $ 13.32 million
Sep 3, 2022 $ 1,000.04
+0.49%
$ 39.73 million $ 25.26 million
Sep 2, 2022 $ 995.19
-0.41%
$ 39.54 million $ 58.66 million
Sep 1, 2022 $ 999.25
-0.09%
$ 39.7 million $ 55.97 million
Aug 31, 2022 $ 1,000.15
-5.20%
$ 39.74 million $ 172.39 million
Aug 30, 2022 $ 1,054.98
+14.13%
$ 41.92 million $ 205.48 million
Aug 29, 2022 $ 924.33
+6.10%
$ 36.73 million $ 106.87 million
Aug 28, 2022 $ 871.21
-4.20%
$ 34.61 million $ 96.74 million
Aug 27, 2022 $ 909.36
+2.55%
$ 36.13 million $ 122.88 million
Aug 26, 2022 $ 886.72
-11.63%
$ 35.23 million $ 145.34 million
Aug 25, 2022 $ 1,003.45
-1.24%
$ 39.87 million $ 107.77 million
Aug 24, 2022 $ 1,016.09
-0.86%
$ 40.37 million $ 105.69 million
Aug 23, 2022 $ 1,024.9
+3.45%
$ 40.72 million $ 131.75 million
Aug 22, 2022 $ 990.72
-3.89%
$ 39.36 million $ 128.63 million
Aug 21, 2022 $ 1,030.78
-2.22%
$ 40.96 million $ 123.3 million
Aug 20, 2022 $ 1,054.2
+3.55%
$ 41.89 million $ 241.57 million
Aug 19, 2022 $ 1,018.07
-23.69%
$ 40.45 million $ 251.93 million
Aug 18, 2022 $ 1,334.06
-7.21%
$ 53.01 million $ 126.37 million
Aug 17, 2022 $ 1,437.76
-12.62%
$ 57.13 million $ 163.36 million
Aug 16, 2022 $ 1,645.41
+0.37%
$ 65.38 million $ 138.92 million