DFI.money Historical Data

YFII Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 2,188.08
+8.67%
$ 86.94 million $ 8.75 million
Mar 17, 2022 $ 2,013.52
-3.88%
$ 80 million $ 8.04 million
Mar 16, 2022 $ 2,094.83
+9.75%
$ 83.23 million $ 12.97 million
Mar 15, 2022 $ 1,908.74
+1.97%
$ 75.84 million $ 8.6 million
Mar 14, 2022 $ 1,871.94
+5.55%
$ 74.38 million $ 8.93 million
Mar 13, 2022 $ 1,773.47
-2.93%
$ 70.46 million $ 4.72 million
Mar 12, 2022 $ 1,826.96
+0.76%
$ 72.59 million $ 4.96 million
Mar 11, 2022 $ 1,813.1
-3.46%
$ 72.04 million $ 29.62 million
Mar 10, 2022 $ 1,878
-7.01%
$ 74.62 million $ 7.93 million
Mar 9, 2022 $ 2,019.49
+8.74%
$ 80.24 million $ 9 million
Mar 8, 2022 $ 1,857.16
+3.91%
$ 73.79 million $ 11.44 million
Mar 7, 2022 $ 1,787.3
+0.89%
$ 71.01 million $ 10.21 million
Mar 6, 2022 $ 1,771.44
-8.68%
$ 70.38 million $ 9.43 million
Mar 5, 2022 $ 1,939.85
-0.48%
$ 77.07 million $ 6.47 million
Mar 4, 2022 $ 1,949.23
-6.89%
$ 77.45 million $ 9.92 million
Mar 3, 2022 $ 2,093.43
-2.29%
$ 83.18 million $ 8.69 million
Mar 2, 2022 $ 2,142.43
+0.27%
$ 85.12 million $ 13.21 million
Mar 1, 2022 $ 2,136.74
+3.59%
$ 84.9 million $ 11.91 million
Feb 28, 2022 $ 2,062.75
+9.30%
$ 81.96 million $ 10.44 million
Feb 27, 2022 $ 1,887.32
-5.40%
$ 74.99 million $ 10.46 million
Feb 26, 2022 $ 1,995.01
+1.29%
$ 79.27 million $ 9.5 million
Feb 25, 2022 $ 1,969.53
+7.11%
$ 78.25 million $ 11.89 million
Feb 24, 2022 $ 1,838.71
-0.49%
$ 73.06 million $ 26.35 million
Feb 23, 2022 $ 1,847.7
-3.50%
$ 73.41 million $ 11.18 million
Feb 22, 2022 $ 1,914.76
+8.64%
$ 76.08 million $ 15 million
Feb 21, 2022 $ 1,762.51
-8.08%
$ 70.03 million $ 16.35 million
Feb 20, 2022 $ 1,917.37
-5.43%
$ 76.18 million $ 10.89 million
Feb 19, 2022 $ 2,027.45
+0.40%
$ 80.55 million $ 7.66 million
Feb 18, 2022 $ 2,019.29
-3.40%
$ 80.23 million $ 8.6 million
Feb 17, 2022 $ 2,090.26
-8.95%
$ 83.05 million $ 9.47 million
Feb 16, 2022 $ 2,295.8
-2.12%
$ 91.22 million $ 9.76 million
Feb 15, 2022 $ 2,345.52
+7.43%
$ 93.19 million $ 9.32 million
Feb 14, 2022 $ 2,183.21
+0.92%
$ 86.74 million $ 7.33 million
Feb 13, 2022 $ 2,163.39
-2.39%
$ 85.96 million $ 6.51 million
Feb 12, 2022 $ 2,216.26
+1.65%
$ 88.06 million $ 7.92 million
Feb 11, 2022 $ 2,180.18
-7.14%
$ 86.62 million $ 10.75 million
Feb 10, 2022 $ 2,347.83
-4.47%
$ 93.28 million $ 13.25 million
Feb 9, 2022 $ 2,457.69
+0.31%
$ 97.65 million $ 12.09 million
Feb 8, 2022 $ 2,450.16
-4.70%
$ 97.35 million $ 18.91 million
Feb 7, 2022 $ 2,571.02
+0.14%
$ 102.15 million $ 19.91 million
Feb 6, 2022 $ 2,567.51
+3.30%
$ 102.01 million $ 18.97 million
Feb 5, 2022 $ 2,485.42
-2.92%
$ 98.75 million $ 14.13 million
Feb 4, 2022 $ 2,560.07
+8.60%
$ 101.72 million $ 16.63 million
Feb 3, 2022 $ 2,357.37
+2.83%
$ 93.66 million $ 11.26 million
Feb 2, 2022 $ 2,292.67
-2.02%
$ 91.09 million $ 13.81 million
Feb 1, 2022 $ 2,340.05
-0.60%
$ 92.97 million $ 10.75 million
Jan 31, 2022 $ 2,354.22
+7.87%
$ 93.54 million $ 14.28 million
Jan 30, 2022 $ 2,182.46
-7.91%
$ 86.71 million $ 13.77 million
Jan 29, 2022 $ 2,369.88
+1.15%
$ 94.16 million $ 12.49 million
Jan 28, 2022 $ 2,342.88
+6.67%
$ 93.09 million $ 15.44 million