Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2022 $2,098.35
+2.40%
$83.37 million $282.84 million
Jul 28, 2022 $2,048.99
+23.37%
$81.41 million $275.35 million
Jul 27, 2022 $1,661.1
+7.21%
$66 million $125.11 million
Jul 26, 2022 $1,549.46
+1.72%
$61.56 million $128.5 million
Jul 25, 2022 $1,523.24
-8.46%
$60.52 million $195.24 million
Jul 24, 2022 $1,663.94
-4.35%
$66.11 million $449.71 million
Jul 23, 2022 $1,739.54
+3.44%
$69.12 million $144.62 million
Jul 22, 2022 $1,681.67
+4.96%
$66.82 million $159.78 million
Jul 21, 2022 $1,602.18
+13.98%
$63.66 million $164.69 million
Jul 20, 2022 $1,405.66
-3.95%
$55.85 million $111.68 million
Jul 19, 2022 $1,463.4
+0.51%
$58.14 million $126.78 million
Jul 18, 2022 $1,456
+10.85%
$57.85 million $177.09 million
Jul 17, 2022 $1,313.53
+6.57%
$52.19 million $116.5 million
Jul 16, 2022 $1,232.56
-0.79%
$48.97 million $111.34 million
Jul 15, 2022 $1,242.34
-3.23%
$49.36 million $121.4 million
Jul 14, 2022 $1,283.78
+2.22%
$51.01 million $175.53 million
Jul 13, 2022 $1,255.94
+11.50%
$49.9 million $162.96 million
Jul 12, 2022 $1,126.37
+4.68%
$44.75 million $151.36 million
Jul 11, 2022 $1,075.95
-9.50%
$42.75 million $177.22 million
Jul 10, 2022 $1,188.88
-4.95%
$47.24 million $124.4 million
Jul 9, 2022 $1,250.79
+0.69%
$49.7 million $116.34 million
Jul 8, 2022 $1,242.26
+2.44%
$49.36 million $272.62 million
Jul 7, 2022 $1,212.65
+26.13%
$48.18 million $289.78 million
Jul 6, 2022 $961.44
+0.91%
$38.2 million $91.16 million
Jul 5, 2022 $952.9
-5.92%
$37.86 million $109.52 million
Jul 4, 2022 $1,012.85
+1.88%
$40.24 million $102.67 million
Jul 3, 2022 $994.2
+2.42%
$39.5 million $152.66 million
Jul 2, 2022 $970.67
+5.41%
$38.57 million $105.66 million
Jul 1, 2022 $920.85
-1.18%
$36.59 million $157.68 million
Jun 30, 2022 $931.85
+6.34%
$37.02 million $248.41 million
Jun 29, 2022 $876.28
-5.39%
$34.82 million $192.83 million
Jun 28, 2022 $926.24
-13.30%
$36.8 million $213 million
Jun 27, 2022 $1,068.37
-11.76%
$42.45 million $195.54 million
Jun 26, 2022 $1,210.74
-13.78%
$48.11 million $333.94 million
Jun 25, 2022 $1,403.84
-6.53%
$55.78 million $528.45 million
Jun 24, 2022 $1,501.42
+69.65%
$59.65 million $713.37 million
Jun 23, 2022 $884.98
+43.35%
$35.16 million $73.57 million
Jun 22, 2022 $617.3
+9.74%
$24.53 million $90.18 million
Jun 21, 2022 $562.52
+27.13%
$22.35 million $45.22 million
Jun 20, 2022 $442.48
-1.73%
$17.58 million $11.38 million
Jun 19, 2022 $450.27
+6.82%
$17.89 million $17.04 million
Jun 18, 2022 $421.53
-13.14%
$16.75 million $22.85 million
Jun 17, 2022 $485.28
-5.28%
$19.28 million $18.37 million
Jun 16, 2022 $512.36
-11.20%
$20.36 million $54.33 million
Jun 15, 2022 $576.96
+50.58%
$22.92 million $97.93 million
Jun 14, 2022 $383.3
+2.03%
$15.23 million $8.6 million
Jun 13, 2022 $375.35
+4.84%
$14.91 million $38.72 million
Jun 12, 2022 $358.05
-10.77%
$14.23 million $14.23 million
Jun 11, 2022 $401.26
-12.13%
$15.94 million $12.39 million
Jun 10, 2022 $456.64
-2.55%
$18.14 million $10.78 million