DFI.money Historical Data

YFII Page 36
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 2,198.86
+3.07%
$ 87.36 million $ 25.41 million
Jul 8, 2021 $ 2,133.4
-2.46%
$ 84.76 million $ 21.77 million
Jul 7, 2021 $ 2,189.93
-4.54%
$ 87.01 million $ 20.65 million
Jul 6, 2021 $ 2,291.24
+1.17%
$ 91.04 million $ 34.5 million
Jul 5, 2021 $ 2,269.2
+3.90%
$ 90.16 million $ 38.89 million
Jul 4, 2021 $ 2,183.65
+8.99%
$ 86.76 million $ 40.03 million
Jul 3, 2021 $ 2,003.51
+4.03%
$ 79.6 million $ 15.9 million
Jul 2, 2021 $ 1,923.38
-0.18%
$ 76.42 million $ 16.04 million
Jul 1, 2021 $ 1,928.82
-2.19%
$ 76.64 million $ 32.94 million
Jun 30, 2021 $ 1,972.52
+3.88%
$ 78.37 million $ 20.43 million
Jun 29, 2021 $ 1,895.79
-1.64%
$ 75.32 million $ 23.9 million
Jun 28, 2021 $ 1,926.3
+9.43%
$ 76.54 million $ 25.05 million
Jun 27, 2021 $ 1,761.28
+2.53%
$ 69.98 million $ 21.13 million
Jun 26, 2021 $ 1,715.93
-3.68%
$ 68.18 million $ 26.96 million
Jun 25, 2021 $ 1,784.72
-3.39%
$ 70.91 million $ 22.23 million
Jun 24, 2021 $ 1,846.1
+4.76%
$ 73.35 million $ 21.67 million
Jun 23, 2021 $ 1,762.32
+17.88%
$ 70.02 million $ 22.35 million
Jun 22, 2021 $ 1,495.03
+1.18%
$ 59.4 million $ 25.98 million
Jun 21, 2021 $ 1,478.8
-17.29%
$ 58.76 million $ 25.17 million
Jun 20, 2021 $ 1,788.24
+4.77%
$ 71.05 million $ 17.34 million
Jun 19, 2021 $ 1,707.17
-4.16%
$ 67.83 million $ 14.96 million
Jun 18, 2021 $ 1,782.7
-5.37%
$ 70.83 million $ 23.63 million
Jun 17, 2021 $ 1,884.03
+4.11%
$ 74.86 million $ 24.51 million
Jun 16, 2021 $ 1,807.93
+0.25%
$ 71.83 million $ 16.32 million
Jun 15, 2021 $ 1,803.6
-1.25%
$ 71.66 million $ 17.54 million
Jun 14, 2021 $ 1,826.22
+0.53%
$ 72.56 million $ 22 million
Jun 13, 2021 $ 1,816.11
+9.93%
$ 72.16 million $ 27.06 million
Jun 12, 2021 $ 1,652.21
+1.38%
$ 65.65 million $ 37.26 million
Jun 11, 2021 $ 1,629.51
-3.77%
$ 64.74 million $ 18.81 million
Jun 10, 2021 $ 1,694.85
-3.54%
$ 67.34 million $ 17.83 million
Jun 9, 2021 $ 1,756.9
+1.85%
$ 69.8 million $ 23.18 million
Jun 8, 2021 $ 1,724.22
-1.72%
$ 68.51 million $ 26.84 million
Jun 7, 2021 $ 1,751.27
-8.14%
$ 69.58 million $ 22.76 million
Jun 6, 2021 $ 1,904.98
+5.64%
$ 75.69 million $ 45.76 million
Jun 5, 2021 $ 1,801.61
+0.48%
$ 71.58 million $ 24.17 million
Jun 4, 2021 $ 1,795.13
-8.97%
$ 71.32 million $ 28.23 million
Jun 3, 2021 $ 1,972.26
+2.89%
$ 78.36 million $ 20.79 million
Jun 2, 2021 $ 1,919.04
+2.10%
$ 76.25 million $ 20.43 million
Jun 1, 2021 $ 1,878.61
-0.50%
$ 74.64 million $ 28.57 million
May 30, 2021 $ 1,787.5
-0.34%
$ 71.02 million $ 30.9 million
May 29, 2021 $ 1,789.65
+3.09%
$ 71.11 million $ 25.85 million
May 28, 2021 $ 1,737
-8.75%
$ 69.01 million $ 39.58 million
May 27, 2021 $ 1,908.11
-10.19%
$ 75.81 million $ 39.65 million
May 26, 2021 $ 2,126.08
+16.74%
$ 84.47 million $ 50.87 million
May 25, 2021 $ 1,819.7
-3.42%
$ 72.3 million $ 49.27 million
May 24, 2021 $ 1,883.82
+17.20%
$ 74.85 million $ 67.44 million
May 23, 2021 $ 1,608.14
-10.60%
$ 63.89 million $ 92.68 million
May 22, 2021 $ 1,798.8
+11.91%
$ 71.47 million $ 84.05 million
May 21, 2021 $ 1,604.92
-14.64%
$ 63.77 million $ 69.55 million
May 20, 2021 $ 1,877.69
+20.73%
$ 74.6 million $ 95.92 million