Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $2,431.69
-3.73%
$96.62 million $13.04 million
Jan 9, 2022 $2,525.96
+1.61%
$100.36 million $10.66 million
Jan 8, 2022 $2,485.91
-3.92%
$98.77 million $14.16 million
Jan 7, 2022 $2,587.24
-2.99%
$102.8 million $23.69 million
Jan 6, 2022 $2,667.08
+2.37%
$105.97 million $19.91 million
Jan 5, 2022 $2,605.25
-10.70%
$103.51 million $19.52 million
Jan 4, 2022 $2,917.35
-4.35%
$115.91 million $15.92 million
Jan 3, 2022 $3,050
+3.18%
$121.18 million $35.91 million
Jan 2, 2022 $2,956.14
-0.76%
$117.45 million $20.28 million
Jan 1, 2022 $2,978.78
+6.03%
$118.35 million $21.21 million
Dec 31, 2021 $2,809.4
+2.45%
$111.62 million $19.14 million
Dec 30, 2021 $2,742.13
+3.03%
$108.95 million $16.77 million
Dec 29, 2021 $2,661.41
-2.81%
$105.74 million $17.71 million
Dec 28, 2021 $2,738.45
-6.04%
$108.8 million $18.05 million
Dec 27, 2021 $2,914.52
-0.17%
$115.8 million $16.53 million
Dec 26, 2021 $2,919.51
-1.61%
$116 million $12.27 million
Dec 25, 2021 $2,967.41
+2.80%
$117.9 million $13.46 million
Dec 24, 2021 $2,886.73
-2.94%
$114.7 million $19.09 million
Dec 23, 2021 $2,974.29
+0.61%
$118.17 million $22.41 million
Dec 22, 2021 $2,956.35
-4.41%
$117.46 million $22.69 million
Dec 21, 2021 $3,092.7
-1.13%
$122.88 million $35.07 million
Dec 20, 2021 $3,127.93
-3.03%
$124.28 million $109.99 million
Dec 19, 2021 $3,225.8
-4.95%
$128.17 million $19.89 million
Dec 18, 2021 $3,393.9
-10.03%
$134.85 million $102.97 million
Dec 17, 2021 $3,772.35
+29.50%
$149.88 million $93.22 million
Dec 16, 2021 $2,905.05
+3.60%
$115.42 million $16.49 million
Dec 15, 2021 $2,804.07
+0.29%
$111.41 million $22.15 million
Dec 14, 2021 $2,796.02
+13.76%
$111.09 million $28.04 million
Dec 13, 2021 $2,457.75
-7.46%
$97.65 million $36.62 million
Dec 12, 2021 $2,655.84
+0.80%
$105.52 million $14.92 million
Dec 11, 2021 $2,634.85
+5.22%
$104.69 million $10.41 million
Dec 10, 2021 $2,504.2
-5.30%
$99.5 million $11.09 million
Dec 9, 2021 $2,644.3
-7.51%
$105.06 million $13.49 million
Dec 8, 2021 $2,859.04
+3.45%
$113.6 million $14.28 million
Dec 7, 2021 $2,763.81
+2.88%
$109.81 million $19.65 million
Dec 6, 2021 $2,686.42
+0.78%
$106.74 million $15.65 million
Dec 5, 2021 $2,665.66
-5.36%
$105.91 million $15.63 million
Dec 4, 2021 $2,816.54
-13.79%
$111.91 million $31.1 million
Dec 3, 2021 $3,267.24
-5.44%
$129.81 million $12.36 million
Dec 2, 2021 $3,455.44
+0.75%
$137.29 million $10.67 million
Dec 1, 2021 $3,429.6
-1.16%
$136.27 million $11.66 million
Nov 30, 2021 $3,469.79
-0.73%
$137.86 million $13.07 million
Nov 29, 2021 $3,495.44
-0.55%
$138.88 million $10.78 million
Nov 28, 2021 $3,514.8
+2.06%
$139.65 million $12.74 million
Nov 27, 2021 $3,443.97
+0.72%
$136.84 million $11.57 million
Nov 26, 2021 $3,419.33
-10.23%
$135.86 million $25.07 million
Nov 25, 2021 $3,808.8
+1.62%
$151.33 million $13.98 million
Nov 24, 2021 $3,748.02
-2.42%
$148.92 million $16.95 million
Nov 23, 2021 $3,841.16
+3.91%
$152.62 million $15.14 million
Nov 22, 2021 $3,696.72
-5.21%
$146.88 million $16.63 million