Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $24.41
+0.51%
$969,847 $1,795
Aug 14, 7 AM $24.29
-0.04%
$964,919 $1,743
Aug 14, 6 AM $24.3
-1.31%
$965,330 $1,711
Aug 14, 5 AM $24.62
-0.07%
$978,188 $1,573
Aug 14, 4 AM $24.64
-1.31%
$978,900 $1,720
Aug 14, 3 AM $24.97
+0.02%
$991,941 $1,466
Aug 14, 2 AM $24.96
+0.79%
$991,786 $1,464
Aug 14, 1 AM $24.77
-0.23%
$984,028 $1,384
Aug 14, 12 AM $24.82
+2.05%
$986,323 $1,344
Aug 13, 11 PM $24.33
-0.68%
$966,495 $1,339
Aug 13, 10 PM $24.49
+0.17%
$973,090 $1,291
Aug 13, 9 PM $24.45
-0.03%
$971,408 $1,287
Aug 13, 8 PM $24.46
+0.50%
$971,681 $1,654
Aug 13, 7 PM $24.33
-1.63%
$966,848 $1,331
Aug 13, 6 PM $24.74
+0.01%
$982,875 $1,313
Aug 13, 5 PM $24.74
+0.17%
$982,810 $1,313
Aug 13, 4 PM $24.69
-0.02%
$981,121 $1,289
Aug 13, 3 PM $24.7
+0.62%
$981,360 $1,972
Aug 13, 2 PM $24.55
+0.49%
$975,353 $3,035
Aug 13, 1 PM $24.43
+0.07%
$970,610 $3,123
Aug 13, 12 PM $24.41
+0.05%
$969,968 $3,114
Aug 13, 11 AM $24.4
+0.00%
$969,473 $3,120
Aug 13, 10 AM $24.4
-1.62%
$969,455 $3,139
Aug 13, 9 AM $24.8
-0.01%
$985,441 $2,701
Aug 13, 8 AM $24.8
+0.01%
$985,531 $2,767
Aug 13, 7 AM $24.8
+0.00%
$985,444 $2,761
Aug 13, 6 AM $24.8
+0.05%
$985,474 $2,792
Aug 13, 5 AM $24.79
+2.48%
$984,918 $2,852
Aug 13, 4 AM $24.19
+0.01%
$961,094 $2,698
Aug 13, 3 AM $24.19
+0.02%
$961,027 $2,704
Aug 13, 2 AM $24.18
-0.02%
$960,879 $2,704
Aug 13, 1 AM $24.19
-0.47%
$961,060 $2,719
Aug 13, 12 AM $24.3
+0.00%
$965,578 $2,774
Aug 12, 11 PM $24.3
+0.01%
$965,603 $2,788
Aug 12, 10 PM $24.3
+0.00%
$965,531 $2,850
Aug 12, 9 PM $24.3
-2.55%
$965,551 $2,854
Aug 12, 8 PM $24.94
+1.11%
$990,853 $2,498
Aug 12, 7 PM $24.66
+0.01%
$979,973 $2,496
Aug 12, 6 PM $24.66
+0.00%
$979,866 $2,596
Aug 12, 5 PM $24.66
-0.44%
$979,805 $2,637
Aug 12, 4 PM $24.77
-0.78%
$984,116 $2,650
Aug 12, 3 PM $24.96
+1.00%
$991,862 $1,972
Aug 12, 2 PM $24.72
-0.07%
$982,037 $701
Aug 12, 1 PM $24.73
-0.39%
$982,737 $722
Aug 12, 12 PM $24.83
-0.66%
$986,627 $714
Aug 12, 11 AM $25
-0.88%
$993,223 $691
Aug 12, 10 AM $25.22
+0.84%
$1 million $772
Aug 12, 9 AM $25.01
-0.21%
$993,624 $780
Aug 12, 8 AM $25.06
+0.00%
$995,733 $1,902
Aug 12, 7 AM $25.06
+0.62%
$995,778 $1,969