DFI.money Historical Data

YFII Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 35.83
-0.20%
$ 1.42 million $ 84,491
Apr 3, 8 PM $ 35.9
+0.30%
$ 1.43 million $ 83,960
Apr 3, 7 PM $ 35.72
+0.63%
$ 1.42 million $ 84,029
Apr 3, 6 PM $ 35.5
-0.01%
$ 1.41 million $ 82,126
Apr 3, 5 PM $ 35.59
+0.97%
$ 1.41 million $ 83,774
Apr 3, 4 PM $ 35.24
-1.31%
$ 1.4 million $ 84,415
Apr 3, 3 PM $ 35.7
-0.22%
$ 1.42 million $ 84,117
Apr 3, 2 PM $ 35.77
+0.27%
$ 1.42 million $ 81,858
Apr 3, 1 PM $ 35.66
-0.22%
$ 1.42 million $ 81,730
Apr 3, 12 PM $ 35.74
-0.04%
$ 1.42 million $ 88,736
Apr 3, 11 AM $ 35.75
+0.15%
$ 1.42 million $ 89,903
Apr 3, 10 AM $ 35.7
+0.03%
$ 1.42 million $ 94,025
Apr 3, 9 AM $ 35.73
+0.22%
$ 1.42 million $ 95,603
Apr 3, 8 AM $ 35.65
+2.15%
$ 1.42 million $ 96,878
Apr 3, 7 AM $ 34.9
+0.96%
$ 1.39 million $ 95,493
Apr 3, 6 AM $ 34.57
+0.12%
$ 1.37 million $ 93,801
Apr 3, 5 AM $ 34.53
-0.09%
$ 1.37 million $ 92,427
Apr 3, 4 AM $ 34.5
-0.11%
$ 1.37 million $ 92,482
Apr 3, 3 AM $ 34.53
-0.88%
$ 1.37 million $ 91,562
Apr 3, 2 AM $ 34.78
+0.01%
$ 1.38 million $ 89,160
Apr 3, 1 AM $ 34.78
+1.76%
$ 1.38 million $ 89,664
Apr 3, 12 AM $ 34.19
+0.26%
$ 1.36 million $ 89,994
Apr 2, 11 PM $ 34.1
-2.22%
$ 1.35 million $ 90,565
Apr 2, 10 PM $ 34.88
+0.05%
$ 1.39 million $ 88,972
Apr 2, 9 PM $ 34.86
-0.28%
$ 1.39 million $ 89,955
Apr 2, 8 PM $ 34.96
+0.07%
$ 1.39 million $ 90,254
Apr 2, 7 PM $ 34.93
+2.37%
$ 1.39 million $ 90,451
Apr 2, 6 PM $ 34.12
+0.91%
$ 1.36 million $ 88,825
Apr 2, 5 PM $ 33.81
+0.17%
$ 1.34 million $ 88,820
Apr 2, 4 PM $ 33.76
-0.10%
$ 1.34 million $ 87,764
Apr 2, 3 PM $ 33.79
-0.51%
$ 1.34 million $ 89,404
Apr 2, 2 PM $ 33.96
-0.91%
$ 1.35 million $ 90,186
Apr 2, 1 PM $ 34.27
+2.66%
$ 1.36 million $ 90,981
Apr 2, 12 PM $ 33.39
+1.56%
$ 1.33 million $ 89,578
Apr 2, 11 AM $ 32.89
-6.64%
$ 1.31 million $ 87,389
Apr 2, 10 AM $ 35.23
-2.42%
$ 1.4 million $ 80,620
Apr 2, 9 AM $ 36.12
+1.62%
$ 1.44 million $ 77,369
Apr 2, 8 AM $ 35.54
-0.29%
$ 1.41 million $ 77,234
Apr 2, 7 AM $ 35.64
-0.54%
$ 1.42 million $ 76,934
Apr 2, 6 AM $ 35.84
+0.00%
$ 1.42 million $ 75,866
Apr 2, 5 AM $ 35.84
-0.17%
$ 1.42 million $ 76,510
Apr 2, 4 AM $ 35.9
+0.32%
$ 1.43 million $ 76,585
Apr 2, 3 AM $ 35.78
-0.21%
$ 1.42 million $ 76,625
Apr 2, 2 AM $ 35.88
-1.63%
$ 1.43 million $ 76,063
Apr 2, 1 AM $ 36.48
+0.54%
$ 1.45 million $ 76,428
Apr 2, 12 AM $ 36.28
-0.12%
$ 1.44 million $ 74,661
Apr 1, 11 PM $ 36.32
-0.42%
$ 1.44 million $ 75,016
Apr 1, 10 PM $ 36.48
-2.01%
$ 1.45 million $ 74,928
Apr 1, 9 PM $ 37.23
+1.09%
$ 1.48 million $ 74,683
Apr 1, 8 PM $ 36.82
-0.12%
$ 1.46 million $ 75,189