DFI.money Historical Data

YFII Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 42.01
-0.15%
$ 1.67 million $ 75,273
Feb 12, 11 PM $ 42.07
-0.09%
$ 1.67 million $ 75,218
Feb 12, 10 PM $ 42.11
+0.45%
$ 1.67 million $ 75,178
Feb 12, 9 PM $ 41.9
-1.38%
$ 1.66 million $ 74,215
Feb 12, 8 PM $ 42.52
-0.03%
$ 1.69 million $ 73,881
Feb 12, 7 PM $ 42.53
-0.34%
$ 1.69 million $ 73,877
Feb 12, 6 PM $ 42.67
+1.20%
$ 1.7 million $ 73,757
Feb 12, 5 PM $ 42.17
-0.65%
$ 1.67 million $ 73,745
Feb 12, 4 PM $ 42.44
-1.38%
$ 1.69 million $ 75,687
Feb 12, 3 PM $ 43.04
+0.46%
$ 1.71 million $ 76,198
Feb 12, 2 PM $ 42.84
-0.10%
$ 1.7 million $ 76,658
Feb 12, 1 PM $ 42.88
+0.38%
$ 1.7 million $ 77,799
Feb 12, 12 PM $ 42.68
+0.50%
$ 1.7 million $ 78,951
Feb 12, 11 AM $ 42.47
+1.14%
$ 1.69 million $ 80,392
Feb 12, 10 AM $ 41.99
+0.02%
$ 1.67 million $ 81,337
Feb 12, 9 AM $ 41.98
-0.08%
$ 1.67 million $ 81,620
Feb 12, 8 AM $ 42.02
-1.22%
$ 1.67 million $ 82,031
Feb 12, 7 AM $ 42.54
+0.14%
$ 1.69 million $ 80,364
Feb 12, 6 AM $ 42.49
+0.04%
$ 1.69 million $ 80,034
Feb 12, 5 AM $ 42.47
-1.29%
$ 1.69 million $ 80,650
Feb 12, 4 AM $ 43.02
-0.64%
$ 1.72 million $ 79,786
Feb 12, 3 AM $ 43.3
-1.32%
$ 1.72 million $ 79,147
Feb 12, 2 AM $ 43.88
+0.03%
$ 1.74 million $ 79,288
Feb 12, 1 AM $ 43.87
+0.13%
$ 1.74 million $ 79,976
Feb 12, 12 AM $ 43.81
+0.10%
$ 1.74 million $ 79,061
Feb 11, 11 PM $ 43.77
-0.39%
$ 1.74 million $ 79,390
Feb 11, 10 PM $ 43.94
+0.30%
$ 1.75 million $ 78,675
Feb 11, 9 PM $ 43.79
+1.17%
$ 1.74 million $ 78,629
Feb 11, 8 PM $ 43.28
-0.06%
$ 1.72 million $ 78,071
Feb 11, 7 PM $ 43.27
+0.04%
$ 1.72 million $ 78,500
Feb 11, 6 PM $ 43.25
-0.12%
$ 1.72 million $ 78,928
Feb 11, 5 PM $ 43.3
+2.55%
$ 1.72 million $ 78,822
Feb 11, 4 PM $ 42.22
-0.41%
$ 1.68 million $ 76,259
Feb 11, 3 PM $ 42.4
-1.03%
$ 1.68 million $ 75,842
Feb 11, 2 PM $ 42.92
+1.03%
$ 1.71 million $ 75,402
Feb 11, 1 PM $ 42.49
+1.81%
$ 1.69 million $ 75,057
Feb 11, 12 PM $ 41.73
-1.11%
$ 1.66 million $ 73,786
Feb 11, 11 AM $ 42.19
+1.04%
$ 1.66 million $ 71,223
Feb 11, 10 AM $ 41.76
-0.11%
$ 1.66 million $ 70,838
Feb 11, 9 AM $ 41.8
+1.36%
$ 1.66 million $ 70,390
Feb 11, 8 AM $ 41.24
+0.06%
$ 1.64 million $ 70,846
Feb 11, 7 AM $ 41.22
-0.42%
$ 1.64 million $ 70,171
Feb 11, 6 AM $ 41.41
-0.26%
$ 1.65 million $ 70,266
Feb 11, 5 AM $ 41.51
+0.14%
$ 1.65 million $ 70,355
Feb 11, 4 AM $ 41.46
-0.04%
$ 1.65 million $ 69,317
Feb 11, 3 AM $ 41.46
-0.05%
$ 1.65 million $ 69,755
Feb 11, 2 AM $ 41.45
+0.00%
$ 1.65 million $ 70,675
Feb 11, 1 AM $ 41.45
-0.34%
$ 1.65 million $ 69,715
Feb 11, 12 AM $ 41.58
+0.15%
$ 1.65 million $ 70,164
Feb 10, 11 PM $ 41.52
+0.51%
$ 1.65 million $ 70,505