DFI.money Historical Data

YFII Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 1,877.69
+20.73%
$ 74.6 million $ 95.92 million
May 19, 2021 $ 1,557.47
-41.58%
$ 61.88 million $ 145.49 million
May 18, 2021 $ 2,666
+6.47%
$ 105.92 million $ 68.63 million
May 17, 2021 $ 2,503.19
-4.98%
$ 99.46 million $ 71.82 million
May 16, 2021 $ 2,634.56
+1.25%
$ 104.67 million $ 61.43 million
May 15, 2021 $ 2,599.38
-7.56%
$ 103.28 million $ 62.34 million
May 14, 2021 $ 2,811.48
+4.18%
$ 111.7 million $ 75.91 million
May 13, 2021 $ 2,698.91
-2.73%
$ 107.23 million $ 124.95 million
May 12, 2021 $ 2,778.61
-15.82%
$ 110.4 million $ 277.44 million
May 11, 2021 $ 3,293.08
+14.19%
$ 130.84 million $ 402.94 million
May 10, 2021 $ 2,872.72
+10.28%
$ 114.14 million $ 104.49 million
May 9, 2021 $ 2,604.47
-2.35%
$ 103.48 million $ 53.38 million
May 8, 2021 $ 2,666.09
+2.00%
$ 105.93 million $ 52.48 million
May 7, 2021 $ 2,613.41
-4.25%
$ 103.83 million $ 69.26 million
May 6, 2021 $ 2,730.4
-0.78%
$ 108.48 million $ 84.38 million
May 5, 2021 $ 2,752.53
+13.05%
$ 109.36 million $ 54.17 million
May 4, 2021 $ 2,435.95
-10.95%
$ 96.78 million $ 58.41 million
May 3, 2021 $ 2,737.38
+4.81%
$ 108.76 million $ 49.63 million
May 2, 2021 $ 2,609.93
-2.04%
$ 103.7 million $ 26.8 million
May 1, 2021 $ 2,663.21
+1.52%
$ 105.81 million $ 32.13 million
Apr 30, 2021 $ 2,620.26
+5.39%
$ 104.11 million $ 37.66 million
Apr 29, 2021 $ 2,487.42
+0.04%
$ 98.83 million $ 34.7 million
Apr 28, 2021 $ 2,485.92
-1.49%
$ 98.77 million $ 39.82 million
Apr 27, 2021 $ 2,521.96
+4.05%
$ 100.2 million $ 40.2 million
Apr 26, 2021 $ 2,420.48
+8.73%
$ 96.17 million $ 41.87 million
Apr 25, 2021 $ 2,225.84
+5.71%
$ 88.43 million $ 40.84 million
Apr 24, 2021 $ 2,105.34
-9.50%
$ 83.65 million $ 37.48 million
Apr 23, 2021 $ 2,325.64
-1.60%
$ 92.4 million $ 76.33 million
Apr 22, 2021 $ 2,366.79
-6.52%
$ 94.03 million $ 66.54 million
Apr 21, 2021 $ 2,531.7
-3.92%
$ 100.59 million $ 65.13 million
Apr 20, 2021 $ 2,634.01
+14.70%
$ 104.65 million $ 123.88 million
Apr 19, 2021 $ 2,295.64
-11.34%
$ 91.21 million $ 97.45 million
Apr 18, 2021 $ 2,585.85
-16.10%
$ 102.74 million $ 188.57 million
Apr 17, 2021 $ 3,084.02
+0.22%
$ 122.53 million $ 113.18 million
Apr 16, 2021 $ 3,077.35
-4.20%
$ 122.27 million $ 76.67 million
Apr 15, 2021 $ 3,213.03
+7.71%
$ 127.66 million $ 92.32 million
Apr 14, 2021 $ 2,983.42
+2.71%
$ 118.53 million $ 76.96 million
Apr 13, 2021 $ 2,905.33
+2.30%
$ 115.43 million $ 52.7 million
Apr 12, 2021 $ 2,840.61
-5.09%
$ 112.86 million $ 48.09 million
Apr 11, 2021 $ 2,992.19
-0.50%
$ 118.88 million $ 61.08 million
Apr 10, 2021 $ 3,007.92
+0.77%
$ 119.51 million $ 51.5 million
Apr 9, 2021 $ 2,984.4
-3.53%
$ 118.57 million $ 51.77 million
Apr 8, 2021 $ 3,093.41
+3.09%
$ 122.9 million $ 109.21 million
Apr 7, 2021 $ 2,995.85
-0.38%
$ 119.03 million $ 109.42 million
Apr 6, 2021 $ 3,006.56
+0.30%
$ 119.45 million $ 120.75 million
Apr 5, 2021 $ 3,000.22
+9.70%
$ 119.2 million $ 85.71 million
Apr 4, 2021 $ 2,734.91
+6.74%
$ 108.66 million $ 46.15 million
Apr 3, 2021 $ 2,562.73
-7.45%
$ 101.82 million $ 77.41 million
Apr 2, 2021 $ 2,768.55
+4.36%
$ 110 million $ 81.43 million
Apr 1, 2021 $ 2,652.67
+11.82%
$ 105.39 million $ 86.3 million