DFI.money Historical Data

YFII Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 2,386.04
+1.63%
$ 94.8 million $ 40.95 million
Mar 29, 2021 $ 2,348.89
+6.73%
$ 93.32 million $ 38.66 million
Mar 28, 2021 $ 2,199.94
-0.07%
$ 87.41 million $ 33.38 million
Mar 27, 2021 $ 2,202.06
+1.35%
$ 87.49 million $ 39.59 million
Mar 26, 2021 $ 2,175.33
+5.89%
$ 86.43 million $ 27.95 million
Mar 25, 2021 $ 2,054.27
-1.01%
$ 81.62 million $ 41.26 million
Mar 24, 2021 $ 2,075.89
-8.13%
$ 82.48 million $ 39.6 million
Mar 23, 2021 $ 2,260.98
+1.15%
$ 89.83 million $ 35.51 million
Mar 22, 2021 $ 2,235.96
-3.89%
$ 88.84 million $ 43.39 million
Mar 21, 2021 $ 2,326.49
-2.18%
$ 92.43 million $ 34.03 million
Mar 20, 2021 $ 2,381.62
+1.44%
$ 94.62 million $ 53.86 million
Mar 19, 2021 $ 2,347.49
+0.85%
$ 93.27 million $ 42.24 million
Mar 18, 2021 $ 2,328.15
+1.42%
$ 92.5 million $ 109.13 million
Mar 17, 2021 $ 2,295.76
+1.37%
$ 91.21 million $ 90.85 million
Mar 16, 2021 $ 2,278.06
+7.52%
$ 90.51 million $ 104.46 million
Mar 15, 2021 $ 2,118.17
-1.97%
$ 84.16 million $ 113.29 million
Mar 14, 2021 $ 2,168.7
-7.14%
$ 86.16 million $ 99.87 million
Mar 13, 2021 $ 2,333.45
+10.43%
$ 92.71 million $ 107.54 million
Mar 12, 2021 $ 2,108.89
-4.77%
$ 83.79 million $ 105.41 million
Mar 11, 2021 $ 2,215.09
-2.24%
$ 88.01 million $ 117.22 million
Mar 10, 2021 $ 2,265.57
-6.38%
$ 90.01 million $ 121.31 million
Mar 9, 2021 $ 2,419.76
+2.28%
$ 96.14 million $ 130.42 million
Mar 8, 2021 $ 2,350.17
+6.49%
$ 93.37 million $ 139.02 million
Mar 7, 2021 $ 2,202
+7.06%
$ 87.49 million $ 101.89 million
Mar 6, 2021 $ 2,059.94
+1.03%
$ 81.84 million $ 71.02 million
Mar 5, 2021 $ 2,038.99
-2.37%
$ 81.01 million $ 98.46 million
Mar 4, 2021 $ 2,089.4
-5.17%
$ 83.01 million $ 128.36 million
Mar 3, 2021 $ 2,204.64
+4.45%
$ 87.59 million $ 114.77 million
Mar 2, 2021 $ 2,108.69
-2.89%
$ 83.78 million $ 137.99 million
Mar 1, 2021 $ 2,172.15
+13.52%
$ 86.3 million $ 193.49 million
Feb 28, 2021 $ 1,911.1
-7.02%
$ 75.93 million $ 126.9 million
Feb 27, 2021 $ 2,057.98
-0.52%
$ 81.77 million $ 127.19 million
Feb 26, 2021 $ 2,066.21
-3.03%
$ 82.09 million $ 148.42 million
Feb 25, 2021 $ 2,144.23
-3.84%
$ 85.19 million $ 150.21 million
Feb 24, 2021 $ 2,226.41
+2.34%
$ 88.46 million $ 169.1 million
Feb 23, 2021 $ 2,170.75
-21.95%
$ 86.25 million $ 288.93 million
Feb 22, 2021 $ 2,782.34
-11.84%
$ 110.54 million $ 246.85 million
Feb 21, 2021 $ 3,156.86
-0.99%
$ 125.43 million $ 156.34 million
Feb 20, 2021 $ 3,188.73
-9.59%
$ 126.69 million $ 222.72 million
Feb 19, 2021 $ 3,520.76
+7.01%
$ 139.88 million $ 202.12 million
Feb 18, 2021 $ 3,289.38
-2.14%
$ 130.69 million $ 149.62 million
Feb 17, 2021 $ 3,354.21
+6.34%
$ 133.27 million $ 239.56 million
Feb 16, 2021 $ 3,150.76
+9.66%
$ 125.18 million $ 268.87 million
Feb 15, 2021 $ 2,864.3
-6.73%
$ 113.8 million $ 271.52 million
Feb 14, 2021 $ 3,069.68
-8.60%
$ 121.96 million $ 206.3 million
Feb 13, 2021 $ 3,359.64
+4.03%
$ 133.48 million $ 269.93 million
Feb 12, 2021 $ 3,241.54
+6.48%
$ 128.79 million $ 365.18 million
Feb 11, 2021 $ 3,044.1
+25.97%
$ 120.95 million $ 439.81 million
Feb 10, 2021 $ 2,415.83
+1.33%
$ 95.98 million $ 308.55 million
Feb 9, 2021 $ 2,384.96
+11.38%
$ 94.76 million $ 220.57 million