DFI.money Historical Data

YFII Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 37.23
+1.09%
$ 1.48 million $ 74,683
Apr 1, 8 PM $ 36.82
-0.12%
$ 1.46 million $ 75,189
Apr 1, 7 PM $ 36.87
-0.77%
$ 1.46 million $ 74,715
Apr 1, 6 PM $ 37.15
-0.05%
$ 1.48 million $ 74,221
Apr 1, 5 PM $ 37.17
+0.44%
$ 1.48 million $ 73,821
Apr 1, 4 PM $ 37.01
+2.55%
$ 1.47 million $ 74,953
Apr 1, 3 PM $ 36.09
-0.56%
$ 1.43 million $ 75,102
Apr 1, 2 PM $ 36.3
+2.00%
$ 1.44 million $ 75,432
Apr 1, 1 PM $ 35.59
-0.55%
$ 1.41 million $ 76,179
Apr 1, 12 PM $ 35.79
-0.47%
$ 1.42 million $ 73,491
Apr 1, 11 AM $ 35.94
-1.39%
$ 1.43 million $ 74,158
Apr 1, 10 AM $ 36.45
-1.24%
$ 1.45 million $ 78,301
Apr 1, 9 AM $ 36.91
+0.20%
$ 1.47 million $ 77,799
Apr 1, 8 AM $ 36.83
-1.10%
$ 1.46 million $ 77,025
Apr 1, 7 AM $ 37.23
-0.03%
$ 1.48 million $ 77,014
Apr 1, 6 AM $ 37.25
+1.64%
$ 1.48 million $ 79,221
Apr 1, 5 AM $ 36.54
+0.17%
$ 1.45 million $ 79,259
Apr 1, 4 AM $ 36.49
-0.55%
$ 1.45 million $ 79,295
Apr 1, 3 AM $ 36.69
-0.26%
$ 1.46 million $ 79,920
Apr 1, 2 AM $ 36.81
+0.61%
$ 1.46 million $ 81,153
Apr 1, 1 AM $ 36.58
-0.08%
$ 1.45 million $ 79,934
Apr 1, 12 AM $ 36.61
+1.15%
$ 1.45 million $ 80,617
Mar 31, 11 PM $ 36.2
+0.32%
$ 1.44 million $ 80,206
Mar 31, 10 PM $ 36.08
-0.23%
$ 1.43 million $ 79,496
Mar 31, 9 PM $ 36.16
-1.57%
$ 1.44 million $ 79,389
Mar 31, 8 PM $ 36.74
+0.43%
$ 1.46 million $ 78,045
Mar 31, 7 PM $ 36.58
+0.05%
$ 1.45 million $ 78,632
Mar 31, 6 PM $ 36.57
+0.26%
$ 1.45 million $ 79,281
Mar 31, 5 PM $ 36.49
-1.27%
$ 1.45 million $ 79,768
Mar 31, 4 PM $ 36.96
+1.76%
$ 1.47 million $ 79,825
Mar 31, 3 PM $ 36.32
-2.23%
$ 1.44 million $ 78,801
Mar 31, 2 PM $ 37.15
+3.67%
$ 1.48 million $ 76,367
Mar 31, 1 PM $ 35.83
-0.75%
$ 1.42 million $ 74,519
Mar 31, 12 PM $ 36.1
+0.72%
$ 1.43 million $ 74,901
Mar 31, 11 AM $ 35.84
-0.21%
$ 1.42 million $ 74,396
Mar 31, 10 AM $ 35.92
-0.20%
$ 1.43 million $ 73,158
Mar 31, 9 AM $ 35.99
-0.53%
$ 1.43 million $ 74,203
Mar 31, 8 AM $ 36.18
+0.33%
$ 1.44 million $ 73,665
Mar 31, 7 AM $ 36.07
+1.15%
$ 1.43 million $ 74,271
Mar 31, 6 AM $ 35.66
+0.38%
$ 1.42 million $ 71,626
Mar 31, 5 AM $ 35.52
+0.07%
$ 1.41 million $ 72,266
Mar 31, 4 AM $ 35.5
+2.14%
$ 1.41 million $ 72,849
Mar 31, 3 AM $ 34.67
+1.25%
$ 1.38 million $ 72,367
Mar 31, 2 AM $ 34.24
-0.02%
$ 1.36 million $ 71,819
Mar 31, 1 AM $ 34.24
-0.99%
$ 1.36 million $ 72,162
Mar 31, 12 AM $ 34.59
-0.27%
$ 1.37 million $ 72,170
Mar 30, 11 PM $ 34.68
+0.10%
$ 1.38 million $ 72,732
Mar 30, 10 PM $ 34.67
+0.14%
$ 1.38 million $ 72,898
Mar 30, 9 PM $ 34.62
-0.24%
$ 1.38 million $ 72,163
Mar 30, 8 PM $ 34.7
-0.12%
$ 1.38 million $ 73,228