DFI.money Historical Data

YFII Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 41.52
+0.51%
$ 1.65 million $ 70,505
Feb 10, 10 PM $ 41.31
-0.10%
$ 1.64 million $ 72,420
Feb 10, 9 PM $ 41.35
+0.06%
$ 1.64 million $ 71,664
Feb 10, 8 PM $ 41.33
+0.85%
$ 1.64 million $ 72,152
Feb 10, 7 PM $ 40.84
-0.05%
$ 1.62 million $ 71,863
Feb 10, 6 PM $ 40.86
+0.09%
$ 1.62 million $ 71,857
Feb 10, 5 PM $ 40.83
-2.20%
$ 1.62 million $ 71,742
Feb 10, 4 PM $ 41.74
+0.43%
$ 1.66 million $ 72,816
Feb 10, 3 PM $ 41.58
-0.15%
$ 1.65 million $ 72,320
Feb 10, 2 PM $ 41.64
-1.10%
$ 1.65 million $ 72,243
Feb 10, 1 PM $ 42.11
+0.04%
$ 1.67 million $ 72,092
Feb 10, 12 PM $ 42.09
+0.78%
$ 1.67 million $ 72,895
Feb 10, 11 AM $ 41.76
+0.19%
$ 1.66 million $ 72,237
Feb 10, 10 AM $ 41.68
-0.18%
$ 1.66 million $ 72,230
Feb 10, 9 AM $ 41.76
-1.32%
$ 1.66 million $ 72,226
Feb 10, 8 AM $ 42.32
-0.03%
$ 1.68 million $ 71,072
Feb 10, 7 AM $ 42.33
+0.14%
$ 1.68 million $ 71,842
Feb 10, 6 AM $ 42.34
+0.26%
$ 1.68 million $ 73,282
Feb 10, 5 AM $ 42.23
-0.28%
$ 1.68 million $ 73,200
Feb 10, 4 AM $ 42.35
-0.08%
$ 1.68 million $ 73,433
Feb 10, 3 AM $ 42.38
+0.81%
$ 1.68 million $ 73,506
Feb 10, 2 AM $ 42.04
+0.01%
$ 1.67 million $ 72,666
Feb 10, 1 AM $ 42.02
+0.05%
$ 1.67 million $ 72,778
Feb 10, 12 AM $ 42
+0.22%
$ 1.67 million $ 72,907
Feb 9, 11 PM $ 41.9
+0.08%
$ 1.66 million $ 73,260
Feb 9, 10 PM $ 41.87
+0.00%
$ 1.66 million $ 73,493
Feb 9, 9 PM $ 41.87
-0.05%
$ 1.66 million $ 74,060
Feb 9, 8 PM $ 41.89
-0.10%
$ 1.66 million $ 74,653
Feb 9, 7 PM $ 41.94
+0.21%
$ 1.67 million $ 73,890
Feb 9, 6 PM $ 41.85
+0.08%
$ 1.66 million $ 73,747
Feb 9, 5 PM $ 41.81
-0.44%
$ 1.66 million $ 74,183
Feb 9, 4 PM $ 42.01
-0.34%
$ 1.67 million $ 72,375
Feb 9, 3 PM $ 42.18
-0.04%
$ 1.68 million $ 73,031
Feb 9, 2 PM $ 42.2
+0.12%
$ 1.68 million $ 73,074
Feb 9, 1 PM $ 42.15
+0.32%
$ 1.67 million $ 72,380
Feb 9, 12 PM $ 42.02
+0.15%
$ 1.67 million $ 72,297
Feb 9, 11 AM $ 41.96
-0.05%
$ 1.67 million $ 72,621
Feb 9, 10 AM $ 41.98
-0.17%
$ 1.67 million $ 73,066
Feb 9, 9 AM $ 42.05
+0.45%
$ 1.67 million $ 72,914
Feb 9, 8 AM $ 41.86
-0.28%
$ 1.66 million $ 73,083
Feb 9, 7 AM $ 41.98
-0.80%
$ 1.67 million $ 72,043
Feb 9, 6 AM $ 42.35
-0.12%
$ 1.68 million $ 70,919
Feb 9, 5 AM $ 42.4
+0.01%
$ 1.68 million $ 70,766
Feb 9, 4 AM $ 42.4
-0.90%
$ 1.69 million $ 70,990
Feb 9, 3 AM $ 42.78
+0.00%
$ 1.7 million $ 70,123
Feb 9, 2 AM $ 42.78
-0.16%
$ 1.7 million $ 69,785
Feb 9, 1 AM $ 42.85
-0.26%
$ 1.7 million $ 69,762
Feb 9, 12 AM $ 42.96
-0.04%
$ 1.71 million $ 69,460
Feb 8, 11 PM $ 42.96
+0.04%
$ 1.71 million $ 68,874
Feb 8, 10 PM $ 42.94
+0.03%
$ 1.71 million $ 68,460