Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 AM $25.06
+0.62%
$995,778 $1,969
Aug 12, 6 AM $24.91
-0.14%
$989,601 $2,190
Aug 12, 5 AM $24.94
+0.07%
$990,993 $2,231
Aug 12, 4 AM $24.92
-0.25%
$990,311 $2,188
Aug 12, 3 AM $24.99
-0.02%
$992,799 $2,316
Aug 12, 2 AM $24.99
+2.31%
$992,954 $2,309
Aug 12, 1 AM $24.43
-1.94%
$970,514 $2,558
Aug 12, 12 AM $24.91
+0.04%
$989,750 $2,629
Aug 11, 11 PM $24.9
+1.85%
$989,376 $2,615
Aug 11, 10 PM $24.45
+0.42%
$971,358 $2,686
Aug 11, 9 PM $24.35
-0.58%
$967,307 $2,710
Aug 11, 8 PM $24.49
+0.75%
$972,899 $2,706
Aug 11, 7 PM $24.3
-0.58%
$965,617 $2,683
Aug 11, 6 PM $24.44
-2.61%
$971,210 $2,586
Aug 11, 5 PM $25.1
+1.37%
$997,263 $2,567
Aug 11, 4 PM $24.76
-0.47%
$983,766 $2,616
Aug 11, 3 PM $24.88
+0.00%
$988,374 $2,417
Aug 11, 2 PM $24.88
+0.85%
$988,420 $2,722
Aug 11, 1 PM $24.67
+0.02%
$980,057 $2,742
Aug 11, 12 PM $24.66
+0.58%
$979,844 $2,765
Aug 11, 11 AM $24.52
+0.23%
$974,240 $2,769
Aug 11, 10 AM $24.46
-0.26%
$971,998 $2,673
Aug 11, 9 AM $24.53
-1.50%
$974,648 $2,723
Aug 11, 8 AM $24.91
+0.02%
$989,546 $1,448
Aug 11, 7 AM $24.9
+1.46%
$989,481 $1,540
Aug 11, 6 AM $24.54
-0.07%
$975,213 $1,302
Aug 11, 5 AM $24.56
+1.19%
$975,878 $1,296
Aug 11, 4 AM $24.27
+0.05%
$964,361 $1,793
Aug 11, 3 AM $24.26
-0.14%
$963,796 $1,828
Aug 11, 2 AM $24.29
-0.15%
$964,943 $1,928
Aug 11, 1 AM $24.32
-4.05%
$966,439 $1,811
Aug 11, 12 AM $25.35
+0.02%
$1.01 million $1,636
Aug 10, 11 PM $25.34
-0.31%
$1.01 million $1,659
Aug 10, 10 PM $25.42
+0.09%
$1.01 million $1,527
Aug 10, 9 PM $25.4
-0.01%
$1.01 million $1,647
Aug 10, 8 PM $25.4
-0.04%
$1.01 million $1,647
Aug 10, 7 PM $25.41
-0.16%
$1.01 million $1,648
Aug 10, 6 PM $25.45
+3.31%
$1.01 million $1,640
Aug 10, 5 PM $24.64
+0.12%
$978,987 $1,619
Aug 10, 4 PM $24.61
-3.01%
$977,780 $1,554
Aug 10, 3 PM $25.41
+0.34%
$1.01 million $1,477
Aug 10, 2 PM $25.32
+1.35%
$1.01 million $2,601
Aug 10, 1 PM $24.98
-0.08%
$992,592 $2,567
Aug 10, 12 PM $25
-1.84%
$993,353 $2,504
Aug 10, 11 AM $25.47
+2.45%
$1.01 million $2,576
Aug 10, 10 AM $24.86
-0.43%
$987,790 $2,635
Aug 10, 9 AM $24.97
-0.02%
$992,034 $2,575
Aug 10, 8 AM $24.98
-0.01%
$992,316 $2,576
Aug 10, 7 AM $25.13
-0.03%
$998,363 $2,118
Aug 10, 6 AM $25.14
+0.08%
$998,837 $2,102