DFI.money Historical Data

YFII Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 34.7
-0.12%
$ 1.38 million $ 73,228
Mar 30, 7 PM $ 34.75
+1.20%
$ 1.38 million $ 73,210
Mar 30, 6 PM $ 34.33
+0.34%
$ 1.36 million $ 73,795
Mar 30, 5 PM $ 34.22
+1.64%
$ 1.36 million $ 73,948
Mar 30, 4 PM $ 33.66
-0.83%
$ 1.34 million $ 73,673
Mar 30, 3 PM $ 33.95
+0.10%
$ 1.35 million $ 73,305
Mar 30, 2 PM $ 33.9
+0.49%
$ 1.35 million $ 74,136
Mar 30, 1 PM $ 33.74
+0.33%
$ 1.34 million $ 74,373
Mar 30, 12 PM $ 33.63
-2.73%
$ 1.34 million $ 74,688
Mar 30, 11 AM $ 34.58
+0.73%
$ 1.37 million $ 76,250
Mar 30, 10 AM $ 34.33
-0.35%
$ 1.36 million $ 75,899
Mar 30, 9 AM $ 34.45
+0.18%
$ 1.37 million $ 75,186
Mar 30, 8 AM $ 34.39
+2.58%
$ 1.37 million $ 75,865
Mar 30, 7 AM $ 33.54
-0.04%
$ 1.33 million $ 75,439
Mar 30, 6 AM $ 33.55
-0.72%
$ 1.33 million $ 75,150
Mar 30, 5 AM $ 33.8
-0.85%
$ 1.34 million $ 74,470
Mar 30, 4 AM $ 34.09
-0.03%
$ 1.35 million $ 73,895
Mar 30, 3 AM $ 34.1
+0.25%
$ 1.35 million $ 73,640
Mar 30, 2 AM $ 34.01
+0.09%
$ 1.35 million $ 73,262
Mar 30, 1 AM $ 33.98
-0.07%
$ 1.35 million $ 72,957
Mar 30, 12 AM $ 34
+0.90%
$ 1.35 million $ 72,975
Mar 29, 11 PM $ 33.69
+0.90%
$ 1.34 million $ 73,193
Mar 29, 10 PM $ 33.39
-1.60%
$ 1.33 million $ 74,000
Mar 29, 9 PM $ 33.98
+0.32%
$ 1.35 million $ 74,650
Mar 29, 8 PM $ 33.87
+0.08%
$ 1.35 million $ 73,955
Mar 29, 7 PM $ 33.83
-1.40%
$ 1.34 million $ 73,949
Mar 29, 6 PM $ 34.31
+1.24%
$ 1.36 million $ 73,549
Mar 29, 5 PM $ 33.89
-0.25%
$ 1.35 million $ 72,902
Mar 29, 4 PM $ 33.97
-0.35%
$ 1.35 million $ 73,110
Mar 29, 3 PM $ 34.09
-2.20%
$ 1.35 million $ 73,102
Mar 29, 2 PM $ 34.85
-0.05%
$ 1.38 million $ 72,465
Mar 29, 1 PM $ 34.86
+0.09%
$ 1.39 million $ 72,202
Mar 29, 12 PM $ 34.83
-2.03%
$ 1.38 million $ 71,971
Mar 29, 11 AM $ 35.55
-0.32%
$ 1.41 million $ 71,098
Mar 29, 10 AM $ 35.66
-0.21%
$ 1.42 million $ 71,245
Mar 29, 9 AM $ 35.74
+0.31%
$ 1.42 million $ 70,919
Mar 29, 8 AM $ 35.64
-0.10%
$ 1.42 million $ 71,375
Mar 29, 7 AM $ 35.68
+0.08%
$ 1.42 million $ 71,332
Mar 29, 6 AM $ 35.65
+0.04%
$ 1.42 million $ 71,345
Mar 29, 5 AM $ 35.64
+0.09%
$ 1.42 million $ 71,658
Mar 29, 4 AM $ 35.6
-0.03%
$ 1.41 million $ 71,946
Mar 29, 3 AM $ 35.6
+0.00%
$ 1.41 million $ 71,885
Mar 29, 2 AM $ 35.64
-0.08%
$ 1.42 million $ 72,143
Mar 29, 1 AM $ 35.63
-1.54%
$ 1.42 million $ 73,289
Mar 29, 12 AM $ 36.21
-0.15%
$ 1.44 million $ 73,139
Mar 28, 11 PM $ 36.26
+1.50%
$ 1.44 million $ 73,330
Mar 28, 10 PM $ 35.73
-0.24%
$ 1.42 million $ 73,785
Mar 28, 9 PM $ 35.81
-1.28%
$ 1.42 million $ 74,112
Mar 28, 8 PM $ 36.28
+0.03%
$ 1.44 million $ 73,588
Mar 28, 7 PM $ 36.3
+0.04%
$ 1.44 million $ 73,021