Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 AM $25.14
+0.08%
$998,837 $2,102
Aug 10, 5 AM $25.12
+2.90%
$998,007 $2,140
Aug 10, 4 AM $24.41
-1.33%
$969,866 $1,613
Aug 10, 3 AM $24.74
+0.41%
$982,962 $1,566
Aug 10, 2 AM $24.64
+0.61%
$979,000 $1,631
Aug 10, 1 AM $24.49
+0.03%
$973,054 $1,577
Aug 10, 12 AM $24.48
-0.82%
$972,764 $1,658
Aug 9, 11 PM $24.68
-0.01%
$980,764 $1,635
Aug 9, 10 PM $24.69
+0.00%
$980,829 $1,839
Aug 9, 9 PM $24.69
+0.00%
$980,830 $1,843
Aug 9, 8 PM $24.69
+0.00%
$980,838 $1,870
Aug 9, 7 PM $24.69
+0.00%
$980,883 $1,919
Aug 9, 6 PM $24.69
+0.00%
$980,855 $1,904
Aug 9, 5 PM $24.69
+0.00%
$980,857 $1,907
Aug 9, 4 PM $24.69
+1.30%
$980,860 $1,919
Aug 9, 3 PM $24.37
-3.80%
$968,289 $2,096
Aug 9, 2 PM $25.33
+0.00%
$1.01 million $947
Aug 9, 1 PM $25.33
+2.37%
$1.01 million $947
Aug 9, 12 PM $24.75
-1.28%
$983,228 $942
Aug 9, 11 AM $25.07
-1.97%
$995,973 $827
Aug 9, 10 AM $25.57
+0.00%
$1.02 million $760
Aug 9, 9 AM $25.57
+0.00%
$1.02 million $760
Aug 9, 8 AM $25.57
-0.02%
$1.02 million $760
Aug 9, 7 AM $25.58
-0.06%
$1.02 million $997
Aug 9, 6 AM $25.59
+4.18%
$1.02 million $1,173
Aug 9, 5 AM $24.57
-2.80%
$976,062 $1,132
Aug 9, 4 AM $25.37
+0.38%
$1.01 million $1,132
Aug 9, 3 AM $25.28
-0.16%
$1 million $1,134
Aug 9, 2 AM $25.32
+0.06%
$1.01 million $1,086
Aug 9, 1 AM $25.3
+0.00%
$1.01 million $1,007
Aug 9, 12 AM $25.3
+0.00%
$1.01 million $1,040
Aug 8, 11 PM $25.3
+1.68%
$1.01 million $1,048
Aug 8, 10 PM $24.89
+0.15%
$988,741 $848
Aug 8, 9 PM $24.85
+0.00%
$987,258 $879
Aug 8, 8 PM $24.85
-0.83%
$987,229 $851
Aug 8, 7 PM $25.05
+0.73%
$995,481 $802
Aug 8, 6 PM $24.87
+0.00%
$988,324 $816
Aug 8, 5 PM $24.87
-1.47%
$988,332 $823
Aug 8, 4 PM $25.24
+0.54%
$1 million $818
Aug 8, 3 PM $25.11
+0.00%
$997,674 $641
Aug 8, 2 PM $25.11
-0.02%
$997,674 $641
Aug 8, 1 PM $25.12
+0.08%
$997,878 $714
Aug 8, 12 PM $25.09
+2.21%
$997,071 $1,206
Aug 8, 11 AM $24.55
+0.00%
$975,499 $2,229
Aug 8, 10 AM $24.55
-0.01%
$975,499 $2,229
Aug 8, 9 AM $24.55
+0.04%
$975,572 $3,897
Aug 8, 8 AM $24.54
+0.89%
$975,134 $4,340
Aug 8, 7 AM $24.33
-2.82%
$966,538 $4,098
Aug 8, 6 AM $25.03
+0.00%
$994,635 $4,078
Aug 8, 5 AM $25.03
+0.97%
$994,635 $4,078