DFI.money Historical Data

YFII Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 43.38
+0.04%
$ 1.72 million $ 98,405
Feb 6, 8 PM $ 43.36
+1.95%
$ 1.72 million $ 99,091
Feb 6, 7 PM $ 42.53
-0.09%
$ 1.69 million $ 99,320
Feb 6, 6 PM $ 42.57
-3.24%
$ 1.69 million $ 98,061
Feb 6, 5 PM $ 44
+5.01%
$ 1.75 million $ 99,381
Feb 6, 4 PM $ 41.9
-0.43%
$ 1.67 million $ 96,573
Feb 6, 3 PM $ 42.08
+2.06%
$ 1.67 million $ 92,775
Feb 6, 2 PM $ 41.23
-0.22%
$ 1.64 million $ 91,272
Feb 6, 1 PM $ 41.32
+0.46%
$ 1.64 million $ 88,309
Feb 6, 12 PM $ 41.13
+0.09%
$ 1.63 million $ 87,506
Feb 6, 11 AM $ 41.09
+0.51%
$ 1.63 million $ 86,790
Feb 6, 10 AM $ 40.88
+0.07%
$ 1.62 million $ 86,045
Feb 6, 9 AM $ 40.85
+1.21%
$ 1.62 million $ 88,734
Feb 6, 8 AM $ 40.34
-1.42%
$ 1.6 million $ 87,657
Feb 6, 7 AM $ 40.93
-0.07%
$ 1.63 million $ 86,674
Feb 6, 6 AM $ 40.96
-0.05%
$ 1.63 million $ 85,875
Feb 6, 5 AM $ 40.98
+0.69%
$ 1.63 million $ 85,852
Feb 6, 4 AM $ 40.7
+1.42%
$ 1.62 million $ 84,750
Feb 6, 3 AM $ 40.14
+1.04%
$ 1.59 million $ 83,708
Feb 6, 2 AM $ 39.73
+1.35%
$ 1.58 million $ 84,404
Feb 6, 1 AM $ 39.19
-1.10%
$ 1.56 million $ 84,724
Feb 6, 12 AM $ 39.63
+1.15%
$ 1.57 million $ 83,842
Feb 5, 11 PM $ 39.18
-1.81%
$ 1.56 million $ 82,545
Feb 5, 10 PM $ 39.9
+2.12%
$ 1.59 million $ 82,044
Feb 5, 9 PM $ 38.99
-2.29%
$ 1.55 million $ 82,035
Feb 5, 8 PM $ 39.88
-3.55%
$ 1.58 million $ 82,410
Feb 5, 7 PM $ 41.35
-0.35%
$ 1.64 million $ 81,265
Feb 5, 6 PM $ 41.45
-0.54%
$ 1.65 million $ 81,992
Feb 5, 5 PM $ 41.68
-1.93%
$ 1.66 million $ 79,892
Feb 5, 4 PM $ 42.5
+1.15%
$ 1.69 million $ 80,646
Feb 5, 3 PM $ 42.02
-0.91%
$ 1.67 million $ 82,285
Feb 5, 2 PM $ 42.41
+0.71%
$ 1.68 million $ 82,558
Feb 5, 1 PM $ 42.07
-1.53%
$ 1.67 million $ 85,564
Feb 5, 12 PM $ 42.72
-0.28%
$ 1.7 million $ 86,311
Feb 5, 11 AM $ 42.79
+0.22%
$ 1.7 million $ 86,396
Feb 5, 10 AM $ 42.7
+0.26%
$ 1.7 million $ 86,773
Feb 5, 9 AM $ 42.59
-0.83%
$ 1.69 million $ 86,720
Feb 5, 8 AM $ 42.94
-0.07%
$ 1.71 million $ 87,568
Feb 5, 7 AM $ 42.97
+0.07%
$ 1.71 million $ 87,757
Feb 5, 6 AM $ 42.87
+0.25%
$ 1.7 million $ 91,076
Feb 5, 5 AM $ 42.86
-1.01%
$ 1.7 million $ 100,653
Feb 5, 4 AM $ 43.3
-0.14%
$ 1.72 million $ 99,953
Feb 5, 3 AM $ 43.33
+0.91%
$ 1.72 million $ 100,563
Feb 5, 2 AM $ 42.95
-0.94%
$ 1.71 million $ 100,863
Feb 5, 1 AM $ 43.37
+0.61%
$ 1.72 million $ 99,138
Feb 5, 12 AM $ 43.2
+0.05%
$ 1.72 million $ 99,876
Feb 4, 11 PM $ 43.2
+0.02%
$ 1.72 million $ 100,492
Feb 4, 10 PM $ 43.19
-0.07%
$ 1.72 million $ 100,569
Feb 4, 9 PM $ 43.2
+0.21%
$ 1.71 million $ 100,230
Feb 4, 8 PM $ 43.11
-0.05%
$ 1.71 million $ 99,101