Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 AM $25.03
+0.97%
$994,635 $4,078
Aug 8, 4 AM $24.79
-0.50%
$985,093 $4,131
Aug 8, 3 AM $24.92
+0.37%
$990,077 $4,696
Aug 8, 2 AM $24.83
-0.79%
$986,462 $5,377
Aug 8, 1 AM $25.03
+0.30%
$994,393 $4,368
Aug 8, 12 AM $24.95
+1.52%
$991,439 $4,343
Aug 7, 11 PM $24.58
+0.00%
$976,583 $4,475
Aug 7, 10 PM $24.58
+0.07%
$976,557 $5,501
Aug 7, 9 PM $24.56
-0.14%
$975,842 $5,467
Aug 7, 8 PM $24.59
+0.00%
$977,188 $5,589
Aug 7, 7 PM $24.59
+0.01%
$977,199 $5,589
Aug 7, 6 PM $24.59
-0.90%
$977,112 $5,602
Aug 7, 5 PM $24.82
-0.50%
$985,961 $5,569
Aug 7, 4 PM $24.94
+1.42%
$990,893 $5,699
Aug 7, 3 PM $24.59
-0.01%
$976,976 $5,694
Aug 7, 2 PM $24.59
+1.40%
$977,065 $6,055
Aug 7, 1 PM $24.25
-0.26%
$963,609 $6,159
Aug 7, 12 PM $24.32
-1.59%
$966,123 $5,367
Aug 7, 11 AM $24.71
+0.01%
$981,768 $4,681
Aug 7, 10 AM $24.71
-0.35%
$981,629 $4,763
Aug 7, 9 AM $24.77
+1.12%
$984,347 $4,845
Aug 7, 8 AM $24.5
+0.00%
$973,464 $5,395
Aug 7, 7 AM $24.5
-1.06%
$973,471 $5,656
Aug 7, 6 AM $24.76
+1.11%
$983,877 $6,047
Aug 7, 5 AM $24.49
-0.90%
$973,112 $5,848
Aug 7, 4 AM $24.5
-0.96%
$973,492 $5,751
Aug 7, 3 AM $24.74
-1.44%
$982,911 $5,188
Aug 7, 2 AM $25.1
+0.05%
$997,287 $4,498
Aug 7, 1 AM $25.09
+0.16%
$996,811 $4,570
Aug 7, 12 AM $25.05
+1.88%
$995,247 $4,568
Aug 6, 11 PM $24.59
-1.14%
$976,865 $4,441
Aug 6, 10 PM $24.87
-0.53%
$988,128 $4,451
Aug 6, 9 PM $25
+0.42%
$993,380 $4,474
Aug 6, 8 PM $24.9
+0.00%
$989,211 $4,471
Aug 6, 7 PM $24.9
+1.25%
$989,229 $4,524
Aug 6, 6 PM $24.59
+0.87%
$977,009 $4,573
Aug 6, 5 PM $24.38
-1.64%
$968,538 $4,785
Aug 6, 4 PM $24.78
+0.60%
$984,665 $4,828
Aug 6, 3 PM $24.63
-1.16%
$978,760 $4,944
Aug 6, 2 PM $24.92
-1.06%
$990,225 $4,445
Aug 6, 1 PM $25.19
-1.96%
$1 million $4,317
Aug 6, 12 PM $25.69
+1.95%
$1.02 million $4,883
Aug 6, 11 AM $25.2
-2.25%
$1 million $7,627
Aug 6, 10 AM $25.78
+2.14%
$1.02 million $7,821
Aug 6, 9 AM $25.24
+1.85%
$1 million $7,408
Aug 6, 8 AM $24.78
-2.89%
$984,603 $6,443
Aug 6, 7 AM $25.51
+1.63%
$1.01 million $6,273
Aug 6, 6 AM $25.1
-1.04%
$997,176 $4,747
Aug 6, 5 AM $25.36
-0.34%
$1.01 million $5,488
Aug 6, 4 AM $25.45
+0.35%
$1.01 million $5,576