Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $25.45
+0.35%
$1.01 million $5,576
Aug 6, 3 AM $25.36
-0.84%
$1.01 million $4,802
Aug 6, 2 AM $25.57
-0.30%
$1.02 million $5,566
Aug 6, 1 AM $25.65
+0.00%
$1.02 million $4,883
Aug 6, 12 AM $25.65
+0.08%
$1.02 million $4,936
Aug 5, 11 PM $25.63
+1.09%
$1.02 million $5,685
Aug 5, 10 PM $25.35
-0.50%
$1.01 million $5,659
Aug 5, 9 PM $25.48
+0.52%
$1.01 million $5,640
Aug 5, 8 PM $25.35
-1.79%
$1.01 million $5,646
Aug 5, 7 PM $25.81
+1.14%
$1.03 million $5,592
Aug 5, 6 PM $25.52
+0.03%
$1.01 million $5,583
Aug 5, 5 PM $25.51
-0.62%
$1.01 million $5,223
Aug 5, 4 PM $25.67
-1.20%
$1.02 million $5,176
Aug 5, 3 PM $25.98
+0.04%
$1.03 million $5,071
Aug 5, 2 PM $25.98
+0.23%
$1.03 million $4,991
Aug 5, 1 PM $25.92
-0.45%
$1.03 million $4,932
Aug 5, 12 PM $26.03
+2.36%
$1.03 million $4,372
Aug 5, 11 AM $25.43
+0.60%
$1.01 million $1,233
Aug 5, 10 AM $25.28
+1.23%
$1 million $772
Aug 5, 9 AM $24.97
-1.30%
$992,208 $744
Aug 5, 8 AM $25.3
+2.38%
$1.01 million $709
Aug 5, 7 AM $24.71
-0.26%
$981,867 $481
Aug 5, 6 AM $24.78
-0.02%
$984,456 $533
Aug 5, 5 AM $24.78
+0.19%
$984,668 $530
Aug 5, 4 AM $24.74
+0.39%
$982,834 $442
Aug 5, 3 AM $24.64
+0.66%
$979,008 $504
Aug 5, 2 AM $24.48
-2.97%
$972,621 $501
Aug 5, 1 AM $25.23
-0.95%
$1 million $379
Aug 5, 12 AM $25.47
+1.68%
$1.01 million $317
Aug 4, 11 PM $25.05
+2.71%
$995,256 $312
Aug 4, 10 PM $24.39
-1.58%
$968,997 $294
Aug 4, 9 PM $24.78
-0.55%
$984,528 $294
Aug 4, 8 PM $24.92
+0.00%
$989,974 $319
Aug 4, 7 PM $24.92
+0.95%
$989,978 $319
Aug 4, 6 PM $24.68
-0.01%
$980,698 $325
Aug 4, 5 PM $24.69
+0.79%
$980,788 $337
Aug 4, 4 PM $24.49
-0.47%
$973,068 $380
Aug 4, 3 PM $24.61
+0.00%
$977,707 $1,638
Aug 4, 2 PM $24.61
+0.00%
$977,665 $1,649
Aug 4, 1 PM $24.61
+0.33%
$977,658 $1,653
Aug 4, 12 PM $24.52
+0.00%
$974,397 $1,752
Aug 4, 11 AM $24.52
-1.09%
$974,403 $1,844
Aug 4, 10 AM $24.79
+1.31%
$985,156 $2,234
Aug 4, 9 AM $24.48
+0.00%
$972,449 $2,293
Aug 4, 8 AM $24.47
+0.00%
$972,408 $2,317
Aug 4, 7 AM $24.47
-1.16%
$972,419 $2,373
Aug 4, 6 AM $24.76
+1.22%
$983,848 $2,363
Aug 4, 5 AM $24.46
+0.00%
$972,022 $1,026
Aug 4, 4 AM $24.46
-0.59%
$972,022 $1,034
Aug 4, 3 AM $24.61
+0.59%
$977,779 $1,026