DFI.money Historical Data

YFII Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 43.11
-0.05%
$ 1.71 million $ 99,101
Feb 4, 7 PM $ 43.13
-0.43%
$ 1.71 million $ 99,537
Feb 4, 6 PM $ 43.32
+0.26%
$ 1.72 million $ 99,512
Feb 4, 5 PM $ 43.2
-0.72%
$ 1.71 million $ 100,384
Feb 4, 4 PM $ 43.52
+0.48%
$ 1.73 million $ 101,171
Feb 4, 3 PM $ 43.31
-1.28%
$ 1.72 million $ 101,252
Feb 4, 2 PM $ 43.87
-0.64%
$ 1.75 million $ 101,258
Feb 4, 1 PM $ 44.15
-0.48%
$ 1.75 million $ 99,103
Feb 4, 12 PM $ 44.36
-0.07%
$ 1.76 million $ 100,342
Feb 4, 11 AM $ 44.39
-0.31%
$ 1.76 million $ 101,886
Feb 4, 10 AM $ 44.53
-0.43%
$ 1.77 million $ 101,468
Feb 4, 9 AM $ 44.72
+0.20%
$ 1.78 million $ 101,354
Feb 4, 8 AM $ 44.63
+0.36%
$ 1.77 million $ 100,915
Feb 4, 7 AM $ 44.47
-5.57%
$ 1.77 million $ 100,685
Feb 4, 6 AM $ 47.04
+7.12%
$ 1.87 million $ 86,819
Feb 4, 5 AM $ 43.93
-0.41%
$ 1.75 million $ 87,044
Feb 4, 4 AM $ 44.11
+0.62%
$ 1.75 million $ 87,198
Feb 4, 3 AM $ 43.84
+1.77%
$ 1.74 million $ 86,985
Feb 4, 2 AM $ 43.1
+0.20%
$ 1.71 million $ 86,223
Feb 4, 1 AM $ 43.02
-0.45%
$ 1.71 million $ 87,267
Feb 4, 12 AM $ 43.22
-0.45%
$ 1.72 million $ 86,754
Feb 3, 11 PM $ 43.41
-0.24%
$ 1.72 million $ 86,110
Feb 3, 10 PM $ 43.51
+0.05%
$ 1.73 million $ 85,820
Feb 3, 9 PM $ 43.49
-0.99%
$ 1.73 million $ 85,678
Feb 3, 8 PM $ 43.91
+1.97%
$ 1.74 million $ 86,275
Feb 3, 7 PM $ 43.06
-0.01%
$ 1.71 million $ 85,552
Feb 3, 6 PM $ 43.05
-1.84%
$ 1.71 million $ 86,772
Feb 3, 5 PM $ 43.83
-0.19%
$ 1.74 million $ 89,143
Feb 3, 4 PM $ 43.9
-1.81%
$ 1.74 million $ 87,943
Feb 3, 3 PM $ 44.71
+0.34%
$ 1.78 million $ 87,260
Feb 3, 2 PM $ 44.48
+0.68%
$ 1.77 million $ 87,290
Feb 3, 1 PM $ 44.18
-1.36%
$ 1.76 million $ 87,179
Feb 3, 12 PM $ 44.78
-0.27%
$ 1.79 million $ 86,261
Feb 3, 11 AM $ 44.9
-0.13%
$ 1.79 million $ 84,715
Feb 3, 10 AM $ 44.94
+0.27%
$ 1.78 million $ 88,093
Feb 3, 9 AM $ 44.79
+0.05%
$ 1.78 million $ 89,785
Feb 3, 8 AM $ 44.81
+0.00%
$ 1.78 million $ 90,552
Feb 3, 7 AM $ 44.78
-0.48%
$ 1.78 million $ 90,330
Feb 3, 6 AM $ 45.01
+0.93%
$ 1.79 million $ 95,888
Feb 3, 5 AM $ 44.6
+0.27%
$ 1.77 million $ 95,837
Feb 3, 4 AM $ 44.48
+0.14%
$ 1.77 million $ 95,794
Feb 3, 3 AM $ 44.41
-0.43%
$ 1.76 million $ 95,923
Feb 3, 2 AM $ 44.62
-0.62%
$ 1.77 million $ 98,972
Feb 3, 1 AM $ 44.9
-1.66%
$ 1.78 million $ 98,588
Feb 3, 12 AM $ 45.65
-0.97%
$ 1.81 million $ 97,898
Feb 2, 11 PM $ 46.1
-1.00%
$ 1.83 million $ 98,518
Feb 2, 10 PM $ 46.56
-0.74%
$ 1.85 million $ 98,687
Feb 2, 9 PM $ 46.91
-0.02%
$ 1.86 million $ 100,561
Feb 2, 8 PM $ 46.9
-2.80%
$ 1.86 million $ 106,160
Feb 2, 7 PM $ 48.29
+3.10%
$ 1.92 million $ 106,287