Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 AM $24.61
+0.59%
$977,779 $1,026
Aug 4, 2 AM $24.46
-1.26%
$972,011 $1,018
Aug 4, 1 AM $24.78
+0.00%
$984,376 $992
Aug 4, 12 AM $24.78
-0.02%
$984,391 $2,658
Aug 3, 11 PM $24.78
-0.16%
$984,571 $2,860
Aug 3, 10 PM $24.82
+0.51%
$986,120 $2,856
Aug 3, 9 PM $24.69
+0.52%
$981,082 $2,853
Aug 3, 8 PM $24.57
-1.15%
$976,032 $2,822
Aug 3, 7 PM $24.85
+1.07%
$987,411 $2,880
Aug 3, 6 PM $24.59
-2.47%
$976,979 $1,278
Aug 3, 5 PM $25.21
+3.21%
$1 million $1,309
Aug 3, 4 PM $24.43
-3.01%
$970,616 $2,797
Aug 3, 3 PM $25.19
+0.04%
$1 million $2,851
Aug 3, 2 PM $25.18
-0.79%
$1 million $2,877
Aug 3, 1 PM $25.38
+2.82%
$1.01 million $2,890
Aug 3, 12 PM $24.68
-0.05%
$980,682 $2,819
Aug 3, 11 AM $24.69
-0.61%
$981,128 $2,849
Aug 3, 10 AM $24.84
+1.58%
$987,128 $1,115
Aug 3, 9 AM $24.46
+0.63%
$971,738 $1,585
Aug 3, 8 AM $24.3
-0.36%
$965,638 $1,566
Aug 3, 7 AM $24.39
+0.68%
$969,134 $1,249
Aug 3, 6 AM $24.23
-0.12%
$962,585 $1,340
Aug 3, 5 AM $24.26
-0.27%
$963,720 $1,548
Aug 3, 4 AM $24.32
+0.84%
$966,341 $1,557
Aug 3, 3 AM $24.12
+0.49%
$958,287 $1,518
Aug 3, 2 AM $24
+0.22%
$953,577 $1,515
Aug 3, 1 AM $23.95
-0.41%
$951,449 $1,561
Aug 3, 12 AM $24.04
-0.77%
$955,323 $1,751
Aug 2, 11 PM $24.23
-0.05%
$962,693 $1,498
Aug 2, 10 PM $24.24
+0.00%
$963,139 $1,514
Aug 2, 9 PM $24.24
+1.14%
$963,139 $1,514
Aug 2, 8 PM $23.97
-1.43%
$952,289 $1,542
Aug 2, 7 PM $24.31
-0.36%
$966,082 $1,504
Aug 2, 6 PM $24.4
-1.19%
$969,520 $1,438
Aug 2, 5 PM $24.7
+0.02%
$981,581 $1,404
Aug 2, 4 PM $24.7
+2.79%
$981,385 $1,392
Aug 2, 3 PM $24.03
-0.14%
$954,783 $1,358
Aug 2, 2 PM $24.06
+0.20%
$956,100 $1,334
Aug 2, 1 PM $24.01
-0.24%
$954,162 $1,522
Aug 2, 12 PM $24.07
-1.07%
$956,478 $1,755
Aug 2, 11 AM $24.33
-1.98%
$966,852 $1,738
Aug 2, 10 AM $24.83
+0.01%
$986,390 $1,592
Aug 2, 9 AM $24.82
+0.16%
$986,305 $1,485
Aug 2, 8 AM $24.79
-0.03%
$984,775 $1,481
Aug 2, 7 AM $24.79
+3.29%
$985,093 $1,345
Aug 2, 6 AM $24
-1.38%
$953,693 $1,255
Aug 2, 5 AM $24.34
+0.47%
$967,015 $1,948
Aug 2, 4 AM $24.22
+0.01%
$962,445 $2,223
Aug 2, 3 AM $24.22
-0.04%
$962,340 $2,275
Aug 2, 2 AM $24.23
+0.06%
$962,685 $2,411