DFI.money Historical Data

YFII Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 46.9
-2.80%
$ 1.86 million $ 106,160
Feb 2, 7 PM $ 48.29
+3.10%
$ 1.92 million $ 106,287
Feb 2, 6 PM $ 46.84
+5.91%
$ 1.86 million $ 105,055
Feb 2, 5 PM $ 44.22
+0.73%
$ 1.76 million $ 100,789
Feb 2, 4 PM $ 43.9
+2.10%
$ 1.74 million $ 101,686
Feb 2, 3 PM $ 43
+0.73%
$ 1.71 million $ 99,665
Feb 2, 2 PM $ 42.66
-0.04%
$ 1.7 million $ 100,386
Feb 2, 1 PM $ 42.64
+0.77%
$ 1.69 million $ 100,090
Feb 2, 12 PM $ 42.32
-0.10%
$ 1.68 million $ 99,686
Feb 2, 11 AM $ 42.36
-3.26%
$ 1.68 million $ 99,242
Feb 2, 10 AM $ 43.77
+1.87%
$ 1.74 million $ 92,596
Feb 2, 9 AM $ 42.96
-0.03%
$ 1.71 million $ 91,524
Feb 2, 8 AM $ 42.92
+1.34%
$ 1.71 million $ 91,347
Feb 2, 7 AM $ 42.36
-4.49%
$ 1.68 million $ 92,147
Feb 2, 6 AM $ 44.3
-0.50%
$ 1.76 million $ 87,728
Feb 2, 5 AM $ 44.52
-0.72%
$ 1.77 million $ 87,717
Feb 2, 4 AM $ 44.78
+0.00%
$ 1.78 million $ 88,263
Feb 2, 3 AM $ 44.78
-0.47%
$ 1.78 million $ 88,403
Feb 2, 2 AM $ 45
+0.26%
$ 1.79 million $ 86,987
Feb 2, 1 AM $ 44.88
-2.01%
$ 1.78 million $ 87,790
Feb 2, 12 AM $ 45.8
+0.75%
$ 1.82 million $ 88,423
Feb 1, 11 PM $ 45.47
+0.25%
$ 1.81 million $ 89,708
Feb 1, 10 PM $ 45.36
+2.24%
$ 1.8 million $ 89,849
Feb 1, 9 PM $ 44.37
-0.11%
$ 1.76 million $ 87,301
Feb 1, 8 PM $ 44.42
-0.18%
$ 1.76 million $ 87,072
Feb 1, 7 PM $ 44.5
+0.63%
$ 1.77 million $ 88,411
Feb 1, 6 PM $ 44.22
+0.21%
$ 1.76 million $ 87,532
Feb 1, 5 PM $ 44.12
-0.40%
$ 1.75 million $ 88,326
Feb 1, 4 PM $ 44.3
+0.44%
$ 1.76 million $ 87,770
Feb 1, 3 PM $ 44.1
-1.27%
$ 1.75 million $ 89,034
Feb 1, 2 PM $ 44.55
-0.63%
$ 1.77 million $ 93,534
Feb 1, 1 PM $ 44.85
-0.36%
$ 1.78 million $ 98,720
Feb 1, 12 PM $ 45.01
-0.05%
$ 1.79 million $ 99,436
Feb 1, 11 AM $ 45.03
+0.69%
$ 1.78 million $ 100,003
Feb 1, 10 AM $ 44.7
+0.32%
$ 1.78 million $ 100,483
Feb 1, 9 AM $ 44.58
+0.16%
$ 1.77 million $ 103,674
Feb 1, 8 AM $ 44.53
-1.14%
$ 1.77 million $ 104,292
Feb 1, 7 AM $ 45.04
+0.30%
$ 1.79 million $ 107,030
Feb 1, 6 AM $ 44.91
+0.52%
$ 1.78 million $ 106,954
Feb 1, 5 AM $ 44.66
-1.94%
$ 1.77 million $ 106,568
Feb 1, 4 AM $ 45.55
+1.42%
$ 1.81 million $ 110,896
Feb 1, 3 AM $ 44.91
+0.22%
$ 1.78 million $ 110,475
Feb 1, 2 AM $ 44.84
-0.80%
$ 1.78 million $ 82,886
Feb 1, 1 AM $ 45.2
-0.99%
$ 1.8 million $ 108,497
Feb 1, 12 AM $ 45.66
-1.15%
$ 1.81 million $ 108,487
Jan 31, 11 PM $ 46.19
+0.86%
$ 1.84 million $ 105,292
Jan 31, 10 PM $ 45.8
+0.14%
$ 1.82 million $ 105,826
Jan 31, 9 PM $ 45.73
+0.48%
$ 1.82 million $ 107,131
Jan 31, 8 PM $ 45.51
-0.77%
$ 1.81 million $ 107,580
Jan 31, 7 PM $ 45.87
-0.28%
$ 1.82 million $ 108,210