Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2021 $2,108.89
-4.77%
$83.79 million $105.41 million
Mar 11, 2021 $2,215.09
-2.24%
$88.01 million $117.22 million
Mar 10, 2021 $2,265.57
-6.38%
$90.01 million $121.31 million
Mar 9, 2021 $2,419.76
+2.28%
$96.14 million $130.42 million
Mar 8, 2021 $2,350.17
+6.49%
$93.37 million $139.02 million
Mar 7, 2021 $2,202
+7.06%
$87.49 million $101.89 million
Mar 6, 2021 $2,059.94
+1.03%
$81.84 million $71.02 million
Mar 5, 2021 $2,038.99
-2.37%
$81.01 million $98.46 million
Mar 4, 2021 $2,089.4
-5.17%
$83.01 million $128.36 million
Mar 3, 2021 $2,204.64
+4.45%
$87.59 million $114.77 million
Mar 2, 2021 $2,108.69
-2.89%
$83.78 million $137.99 million
Mar 1, 2021 $2,172.15
+13.52%
$86.3 million $193.49 million
Feb 28, 2021 $1,911.1
-7.02%
$75.93 million $126.9 million
Feb 27, 2021 $2,057.98
-0.52%
$81.77 million $127.19 million
Feb 26, 2021 $2,066.21
-3.03%
$82.09 million $148.42 million
Feb 25, 2021 $2,144.23
-3.84%
$85.19 million $150.21 million
Feb 24, 2021 $2,226.41
+2.34%
$88.46 million $169.1 million
Feb 23, 2021 $2,170.75
-21.95%
$86.25 million $288.93 million
Feb 22, 2021 $2,782.34
-11.84%
$110.54 million $246.85 million
Feb 21, 2021 $3,156.86
-0.99%
$125.43 million $156.34 million
Feb 20, 2021 $3,188.73
-9.59%
$126.69 million $222.72 million
Feb 19, 2021 $3,520.76
+7.01%
$139.88 million $202.12 million
Feb 18, 2021 $3,289.38
-2.14%
$130.69 million $149.62 million
Feb 17, 2021 $3,354.21
+6.34%
$133.27 million $239.56 million
Feb 16, 2021 $3,150.76
+9.66%
$125.18 million $268.87 million
Feb 15, 2021 $2,864.3
-6.73%
$113.8 million $271.52 million
Feb 14, 2021 $3,069.68
-8.60%
$121.96 million $206.3 million
Feb 13, 2021 $3,359.64
+4.03%
$133.48 million $269.93 million
Feb 12, 2021 $3,241.54
+6.48%
$128.79 million $365.18 million
Feb 11, 2021 $3,044.1
+25.97%
$120.95 million $439.81 million
Feb 10, 2021 $2,415.83
+1.33%
$95.98 million $308.55 million
Feb 9, 2021 $2,384.96
+11.38%
$94.76 million $220.57 million
Feb 8, 2021 $2,141.06
+6.19%
$85.07 million $148.02 million
Feb 7, 2021 $2,015.41
-6.10%
$80.07 million $171.24 million
Feb 6, 2021 $2,143.45
-9.00%
$85.16 million $218.74 million
Feb 5, 2021 $2,357.68
+24.47%
$93.67 million $324.14 million
Feb 4, 2021 $1,894.24
-1.23%
$75.26 million $124.62 million
Feb 3, 2021 $1,917.77
+0.36%
$76.19 million $101.07 million
Feb 2, 2021 $1,911.48
+2.56%
$75.94 million $89.54 million
Feb 1, 2021 $1,862.86
+3.01%
$74.01 million $63.88 million
Jan 30, 2021 $1,796.22
+0.80%
$71.37 million $71.89 million
Jan 29, 2021 $1,782.15
+1.91%
$70.81 million $88.34 million
Jan 28, 2021 $1,748.52
+5.16%
$69.47 million $59.66 million
Jan 27, 2021 $1,663.21
-7.49%
$66.08 million $55.75 million
Jan 26, 2021 $1,797.21
-0.10%
$71.4 million $60.61 million
Jan 24, 2021 $1,867.66
+1.03%
$74.2 million $75.77 million
Jan 23, 2021 $1,848.22
+1.35%
$73.43 million $73.95 million
Jan 22, 2021 $1,822.66
+8.42%
$72.42 million $92.15 million
Jan 21, 2021 $1,681.68
-16.25%
$66.81 million $103.75 million
Jan 20, 2021 $2,005.92
+0.44%
$79.7 million $110.76 million