Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 AM $24.23
+0.06%
$962,685 $2,411
Aug 2, 1 AM $24.21
+0.10%
$962,095 $2,362
Aug 2, 12 AM $24.19
-1.37%
$961,129 $2,092
Aug 1, 11 PM $24.53
+0.01%
$974,523 $2,837
Aug 1, 10 PM $24.53
+0.24%
$974,439 $3,480
Aug 1, 9 PM $24.47
+1.19%
$972,086 $3,807
Aug 1, 8 PM $24.18
-1.34%
$960,645 $3,792
Aug 1, 7 PM $24.51
-0.38%
$973,712 $3,825
Aug 1, 6 PM $24.71
+0.34%
$981,742 $4,015
Aug 1, 5 PM $24.63
+0.16%
$978,424 $3,276
Aug 1, 4 PM $24.59
+1.85%
$976,871 $3,268
Aug 1, 3 PM $24.14
-0.08%
$959,165 $3,306
Aug 1, 2 PM $24.16
-1.80%
$959,936 $3,318
Aug 1, 1 PM $24.6
-0.33%
$977,496 $3,138
Aug 1, 12 PM $24.68
+1.78%
$980,742 $2,849
Aug 1, 11 AM $24.25
-2.19%
$963,557 $2,888
Aug 1, 10 AM $24.79
+1.48%
$985,082 $2,955
Aug 1, 9 AM $24.43
+0.00%
$970,756 $5,786
Aug 1, 8 AM $24.43
+0.00%
$970,756 $5,786
Aug 1, 7 AM $24.43
-0.01%
$970,712 $5,784
Aug 1, 6 AM $24.43
-0.45%
$970,805 $5,766
Aug 1, 5 AM $24.54
-0.83%
$975,195 $4,958
Aug 1, 4 AM $24.75
-1.04%
$983,381 $5,628
Aug 1, 3 AM $25.01
+0.40%
$993,702 $5,561
Aug 1, 2 AM $24.91
-0.01%
$989,752 $5,474
Aug 1, 1 AM $24.91
+0.00%
$989,827 $5,536
Aug 1, 12 AM $24.91
+0.54%
$989,786 $5,579
Jul 31, 11 PM $24.78
-2.48%
$984,468 $5,561
Jul 31, 10 PM $25.41
+1.89%
$1.01 million $4,687
Jul 31, 9 PM $24.94
+0.06%
$990,794 $4,346
Jul 31, 8 PM $24.92
+1.32%
$990,182 $4,322
Jul 31, 7 PM $24.6
-1.05%
$977,249 $3,979
Jul 31, 6 PM $24.86
-0.09%
$987,639 $3,687
Jul 31, 5 PM $24.88
+0.00%
$988,499 $3,742
Jul 31, 4 PM $24.88
+0.74%
$988,516 $4,072
Jul 31, 3 PM $24.7
-0.33%
$981,273 $4,052
Jul 31, 2 PM $24.78
-2.06%
$984,587 $4,114
Jul 31, 1 PM $25.3
-0.02%
$1.01 million $4,098
Jul 31, 12 PM $25.31
-0.76%
$1.01 million $4,446
Jul 31, 11 AM $25.5
+1.02%
$1.01 million $4,419
Jul 31, 10 AM $25.25
+4.34%
$1 million $4,248
Jul 31, 9 AM $24.2
+0.28%
$961,380 $1,440
Jul 31, 8 AM $24.13
+0.65%
$958,686 $1,318
Jul 31, 7 AM $23.97
-1.98%
$952,475 $1,403
Jul 31, 6 AM $24.46
-0.03%
$971,678 $1,474
Jul 31, 5 AM $24.46
-0.55%
$971,969 $1,665
Jul 31, 4 AM $24.6
-0.67%
$977,407 $1,746
Jul 31, 3 AM $24.76
+0.19%
$983,904 $2,266
Jul 31, 2 AM $24.71
+1.35%
$981,803 $3,145
Jul 31, 1 AM $24.38
-0.93%
$968,688 $3,505