DFI.money Historical Data

YFII Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 45.87
-0.28%
$ 1.82 million $ 108,210
Jan 31, 6 PM $ 46
-0.58%
$ 1.83 million $ 109,433
Jan 31, 5 PM $ 46.27
-0.83%
$ 1.84 million $ 109,032
Jan 31, 4 PM $ 46.65
+0.65%
$ 1.85 million $ 109,962
Jan 31, 3 PM $ 46.36
-2.07%
$ 1.84 million $ 108,310
Jan 31, 2 PM $ 47.34
+0.33%
$ 1.88 million $ 103,510
Jan 31, 1 PM $ 47.18
-0.34%
$ 1.87 million $ 97,814
Jan 31, 12 PM $ 47.34
-0.74%
$ 1.88 million $ 97,061
Jan 31, 11 AM $ 47.7
-1.41%
$ 1.89 million $ 96,473
Jan 31, 10 AM $ 48.38
+2.18%
$ 1.92 million $ 96,677
Jan 31, 9 AM $ 47.35
+0.72%
$ 1.88 million $ 88,773
Jan 31, 8 AM $ 47.01
-0.38%
$ 1.87 million $ 93,080
Jan 31, 7 AM $ 47.17
+0.28%
$ 1.87 million $ 89,580
Jan 31, 6 AM $ 47.03
+1.64%
$ 1.87 million $ 93,948
Jan 31, 5 AM $ 46.43
-0.45%
$ 1.84 million $ 95,442
Jan 31, 4 AM $ 46.65
+1.87%
$ 1.85 million $ 95,399
Jan 31, 3 AM $ 45.79
-0.26%
$ 1.82 million $ 93,044
Jan 31, 2 AM $ 45.91
-0.68%
$ 1.82 million $ 94,663
Jan 31, 1 AM $ 46.29
-0.11%
$ 1.84 million $ 95,621
Jan 31, 12 AM $ 46.29
-0.82%
$ 1.84 million $ 96,685
Jan 30, 11 PM $ 46.67
+0.23%
$ 1.85 million $ 98,519
Jan 30, 10 PM $ 46.55
+0.26%
$ 1.85 million $ 98,214
Jan 30, 9 PM $ 46.43
-0.11%
$ 1.85 million $ 97,688
Jan 30, 8 PM $ 46.46
-1.43%
$ 1.85 million $ 97,278
Jan 30, 7 PM $ 47.14
+1.15%
$ 1.87 million $ 97,676
Jan 30, 6 PM $ 46.6
-0.30%
$ 1.85 million $ 102,988
Jan 30, 5 PM $ 46.74
+0.58%
$ 1.86 million $ 103,744
Jan 30, 4 PM $ 46.47
+0.03%
$ 1.85 million $ 102,583
Jan 30, 3 PM $ 46.46
+0.08%
$ 1.85 million $ 103,405
Jan 30, 2 PM $ 46.3
+0.03%
$ 1.84 million $ 104,450
Jan 30, 1 PM $ 46.29
+0.83%
$ 1.84 million $ 109,626
Jan 30, 12 PM $ 45.87
-0.39%
$ 1.82 million $ 114,144
Jan 30, 11 AM $ 45.88
+1.01%
$ 1.82 million $ 114,714
Jan 30, 10 AM $ 45.42
-0.31%
$ 1.8 million $ 114,301
Jan 30, 9 AM $ 45.59
-0.79%
$ 1.81 million $ 115,355
Jan 30, 8 AM $ 45.95
-0.09%
$ 1.83 million $ 112,670
Jan 30, 7 AM $ 45.99
-3.75%
$ 1.83 million $ 115,234
Jan 30, 6 AM $ 47.78
+0.89%
$ 1.9 million $ 110,974
Jan 30, 5 AM $ 47.36
+1.12%
$ 1.88 million $ 109,425
Jan 30, 4 AM $ 46.85
-0.17%
$ 1.86 million $ 112,169
Jan 30, 3 AM $ 46.93
-1.70%
$ 1.86 million $ 111,283
Jan 30, 2 AM $ 47.72
-1.45%
$ 1.9 million $ 106,461
Jan 30, 1 AM $ 48.43
-0.09%
$ 1.92 million $ 105,326
Jan 30, 12 AM $ 48.47
+1.26%
$ 1.93 million $ 103,872
Jan 29, 11 PM $ 47.89
+1.06%
$ 1.9 million $ 103,210
Jan 29, 10 PM $ 47.4
-0.90%
$ 1.88 million $ 102,287
Jan 29, 9 PM $ 47.83
+0.12%
$ 1.9 million $ 101,728
Jan 29, 8 PM $ 47.71
-1.48%
$ 1.9 million $ 103,402
Jan 29, 7 PM $ 48.4
+1.82%
$ 1.93 million $ 102,735
Jan 29, 6 PM $ 47.58
+0.62%
$ 1.89 million $ 102,629