DFI.money Historical Data

YFII Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $30.34
-0.07%
$1.21 million $107,755
May 25, 4 PM $30.36
-0.26%
$1.21 million $108,793
May 25, 3 PM $30.44
+0.32%
$1.21 million $109,268
May 25, 2 PM $30.34
+0.00%
$1.21 million $108,830
May 25, 1 PM $30.34
-0.18%
$1.21 million $107,585
May 25, 12 PM $30.4
+0.26%
$1.21 million $107,081
May 25, 11 AM $30.31
-1.38%
$1.2 million $107,115
May 25, 10 AM $30.73
+0.08%
$1.22 million $107,837
May 25, 9 AM $30.72
-0.90%
$1.22 million $110,667
May 25, 8 AM $31.01
+0.07%
$1.23 million $110,700
May 25, 7 AM $31.01
-0.01%
$1.23 million $109,927
May 25, 6 AM $31.02
+0.05%
$1.23 million $110,582
May 25, 5 AM $31.02
-0.34%
$1.23 million $111,525
May 25, 4 AM $31.13
-0.03%
$1.24 million $109,764
May 25, 3 AM $31.14
+0.00%
$1.24 million $109,742
May 25, 2 AM $31.13
+0.77%
$1.24 million $110,722
May 25, 1 AM $30.86
-0.03%
$1.23 million $111,593
May 25, 12 AM $30.89
+0.75%
$1.23 million $112,719
May 24, 11 PM $30.68
-0.01%
$1.22 million $108,173
May 24, 10 PM $30.69
-1.16%
$1.22 million $106,958
May 24, 9 PM $31.05
-0.01%
$1.23 million $105,064
May 24, 8 PM $31.05
+0.04%
$1.23 million $106,582
May 24, 7 PM $31.04
-0.09%
$1.23 million $106,246
May 24, 6 PM $31.06
+0.72%
$1.23 million $107,796
May 24, 5 PM $30.84
+0.12%
$1.23 million $106,552
May 24, 4 PM $30.8
-0.12%
$1.22 million $104,630
May 24, 3 PM $30.84
+0.22%
$1.23 million $104,123
May 24, 2 PM $30.77
-1.04%
$1.22 million $102,617
May 24, 1 PM $31.12
+1.58%
$1.24 million $102,848
May 24, 12 PM $30.64
-0.49%
$1.22 million $100,933
May 24, 11 AM $30.79
-2.01%
$1.22 million $100,816
May 24, 10 AM $31.42
+0.08%
$1.25 million $101,562
May 24, 9 AM $31.41
+0.10%
$1.25 million $99,362
May 24, 8 AM $31.38
-0.13%
$1.25 million $97,189
May 24, 7 AM $31.42
+0.06%
$1.25 million $97,865
May 24, 6 AM $31.4
+0.10%
$1.25 million $98,287
May 24, 5 AM $31.37
-0.16%
$1.25 million $97,988
May 24, 4 AM $31.42
+1.56%
$1.25 million $95,498
May 24, 3 AM $30.94
-1.23%
$1.23 million $94,678
May 24, 2 AM $31.32
-0.03%
$1.24 million $94,637
May 24, 1 AM $31.33
+0.74%
$1.24 million $93,889
May 24, 12 AM $31.09
-0.01%
$1.24 million $92,555
May 23, 11 PM $31.1
-0.02%
$1.24 million $93,469
May 23, 10 PM $31.09
-0.02%
$1.24 million $94,109
May 23, 9 PM $31.11
-0.65%
$1.24 million $93,700
May 23, 8 PM $31.32
+0.67%
$1.24 million $92,617
May 23, 7 PM $31.14
+1.33%
$1.24 million $92,849
May 23, 6 PM $30.73
+0.01%
$1.22 million $92,446
May 23, 5 PM $30.72
-0.75%
$1.22 million $94,477
May 23, 4 PM $30.96
+0.14%
$1.23 million $96,043