DFI.money Historical Data

YFII Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 47.58
+0.62%
$ 1.89 million $ 102,629
Jan 29, 5 PM $ 47.3
-0.60%
$ 1.88 million $ 105,731
Jan 29, 4 PM $ 47.56
+1.32%
$ 1.89 million $ 106,637
Jan 29, 3 PM $ 46.94
-1.99%
$ 1.86 million $ 106,542
Jan 29, 2 PM $ 47.89
+0.57%
$ 1.9 million $ 107,544
Jan 29, 1 PM $ 47.62
+0.10%
$ 1.89 million $ 102,624
Jan 29, 12 PM $ 47.6
-0.55%
$ 1.89 million $ 102,725
Jan 29, 11 AM $ 47.88
+0.92%
$ 1.9 million $ 102,041
Jan 29, 10 AM $ 47.48
-1.14%
$ 1.89 million $ 101,230
Jan 29, 9 AM $ 47.91
+2.05%
$ 1.9 million $ 100,735
Jan 29, 8 AM $ 46.95
-2.65%
$ 1.87 million $ 103,252
Jan 29, 7 AM $ 48.11
-0.70%
$ 1.91 million $ 102,849
Jan 29, 6 AM $ 48.45
+2.97%
$ 1.92 million $ 103,047
Jan 29, 5 AM $ 47.05
-2.89%
$ 1.87 million $ 102,019
Jan 29, 4 AM $ 48.46
-0.30%
$ 1.93 million $ 100,028
Jan 29, 3 AM $ 48.61
+0.85%
$ 1.93 million $ 101,807
Jan 29, 2 AM $ 48.2
+0.70%
$ 1.92 million $ 104,071
Jan 29, 1 AM $ 47.86
+0.74%
$ 1.9 million $ 103,574
Jan 29, 12 AM $ 47.51
+1.19%
$ 1.89 million $ 97,492
Jan 28, 11 PM $ 46.95
-1.65%
$ 1.87 million $ 104,939
Jan 28, 10 PM $ 47.73
-1.14%
$ 1.9 million $ 105,378
Jan 28, 9 PM $ 48.27
-0.37%
$ 1.92 million $ 105,673
Jan 28, 8 PM $ 48.46
-0.40%
$ 1.93 million $ 104,110
Jan 28, 7 PM $ 48.65
+1.31%
$ 1.93 million $ 104,016
Jan 28, 6 PM $ 48.02
-3.32%
$ 1.91 million $ 90,916
Jan 28, 5 PM $ 49.66
-1.04%
$ 1.97 million $ 92,558
Jan 28, 4 PM $ 50.19
+0.35%
$ 1.99 million $ 92,634
Jan 28, 3 PM $ 50.01
-0.37%
$ 1.99 million $ 92,772
Jan 28, 2 PM $ 50.19
-0.17%
$ 1.99 million $ 91,345
Jan 28, 1 PM $ 50.28
+0.08%
$ 2 million $ 92,537
Jan 28, 12 PM $ 50.24
-0.19%
$ 2 million $ 92,212
Jan 28, 11 AM $ 50.33
+0.02%
$ 2 million $ 92,350
Jan 28, 10 AM $ 50.32
-0.79%
$ 2 million $ 93,993
Jan 28, 9 AM $ 50.72
-0.42%
$ 2.02 million $ 98,022
Jan 28, 8 AM $ 50.93
+1.47%
$ 2.02 million $ 98,267
Jan 28, 7 AM $ 50.2
+0.13%
$ 2 million $ 96,109
Jan 28, 6 AM $ 50.13
-0.96%
$ 1.99 million $ 95,428
Jan 28, 5 AM $ 50.47
-0.05%
$ 2.01 million $ 95,799
Jan 28, 4 AM $ 50.47
-0.92%
$ 2.01 million $ 95,735
Jan 28, 3 AM $ 50.94
+2.85%
$ 2.02 million $ 100,256
Jan 28, 2 AM $ 49.56
-0.37%
$ 1.97 million $ 99,283
Jan 28, 1 AM $ 49.75
-2.73%
$ 1.98 million $ 39,831
Jan 28, 12 AM $ 51.14
-1.37%
$ 2.03 million $ 41,909
Jan 27, 11 PM $ 51.85
-0.03%
$ 2.06 million $ 42,862
Jan 27, 10 PM $ 51.86
+1.34%
$ 2.06 million $ 43,351
Jan 27, 9 PM $ 51.12
-0.30%
$ 2.03 million $ 52,821
Jan 27, 8 PM $ 51.27
+0.81%
$ 2.04 million $ 54,933
Jan 27, 7 PM $ 50.8
+0.20%
$ 2.02 million $ 56,070
Jan 27, 6 PM $ 50.7
+0.18%
$ 2.02 million $ 56,099
Jan 27, 5 PM $ 50.61
+0.19%
$ 2.01 million $ 55,549