DFI.money Historical Data

YFII Page 44
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $3,344.11
+3.26%
$132.18 million $159.23 million
Sep 24, 2020 $3,237.75
+10.67%
$127.92 million $143.81 million
Sep 23, 2020 $2,928.12
-7.48%
$115.25 million $168.24 million
Sep 22, 2020 $3,163.78
+2.99%
$124.52 million $132.37 million
Sep 21, 2020 $3,071.74
-13.24%
$120.9 million $193.56 million
Sep 20, 2020 $3,540.23
-10.13%
$139.34 million $195.88 million
Sep 19, 2020 $3,941.37
-3.92%
$155.13 million $158.16 million
Sep 18, 2020 $4,096.77
-5.72%
$161.24 million $216.29 million
Sep 17, 2020 $4,343.67
-7.18%
$170.96 million $247.75 million
Sep 16, 2020 $4,683.68
-5.13%
$183.93 million $358.04 million
Sep 15, 2020 $4,938.87
-13.90%
$193.95 million $329.16 million
Sep 14, 2020 $5,726.39
+4.44%
$224.63 million $558.28 million
Sep 13, 2020 $5,475.12
-15.83%
$214.6 million $500.88 million
Sep 12, 2020 $6,504.97
+32.81%
$254.17 million $929.19 million
Sep 11, 2020 $4,891.58
+23.20%
$191.13 million $302.99 million
Sep 10, 2020 $3,968.49
+11.42%
$155.06 million $228.51 million
Sep 9, 2020 $3,561.24
-0.38%
$-- $167.25 million
Download