DFI.money Historical Data

YFII Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 50.7
+0.18%
$ 2.02 million $ 56,099
Jan 27, 5 PM $ 50.61
+0.19%
$ 2.01 million $ 55,549
Jan 27, 4 PM $ 50.51
-0.65%
$ 2.01 million $ 56,026
Jan 27, 3 PM $ 50.85
+3.19%
$ 2.02 million $ 57,902
Jan 27, 2 PM $ 49.27
-1.03%
$ 1.96 million $ 56,907
Jan 27, 1 PM $ 49.79
+0.21%
$ 1.98 million $ 57,674
Jan 27, 12 PM $ 49.81
-0.90%
$ 1.98 million $ 57,914
Jan 27, 11 AM $ 50.2
+2.03%
$ 1.99 million $ 58,509
Jan 27, 10 AM $ 49.2
-2.17%
$ 1.95 million $ 56,897
Jan 27, 9 AM $ 50.36
+0.38%
$ 2 million $ 53,901
Jan 27, 8 AM $ 50.17
-0.27%
$ 1.99 million $ 112,051
Jan 27, 7 AM $ 50.46
+0.95%
$ 2 million $ 113,305
Jan 27, 6 AM $ 49.99
-0.23%
$ 1.99 million $ 114,896
Jan 27, 5 AM $ 50.1
-0.03%
$ 1.99 million $ 115,409
Jan 27, 4 AM $ 50.11
+0.09%
$ 1.99 million $ 115,619
Jan 27, 3 AM $ 50.07
-0.41%
$ 1.99 million $ 118,281
Jan 27, 2 AM $ 50.27
-0.26%
$ 2 million $ 116,725
Jan 27, 1 AM $ 50.32
-0.09%
$ 2 million $ 116,120
Jan 27, 12 AM $ 50.37
-2.67%
$ 2 million $ 115,045
Jan 26, 11 PM $ 51.75
+0.03%
$ 2.06 million $ 115,646
Jan 26, 10 PM $ 51.73
-2.40%
$ 2.06 million $ 115,035
Jan 26, 9 PM $ 53
-0.21%
$ 2.11 million $ 106,059
Jan 26, 8 PM $ 53.12
-0.37%
$ 2.11 million $ 104,785
Jan 26, 7 PM $ 53.32
-0.24%
$ 2.12 million $ 105,205
Jan 26, 6 PM $ 53.45
-0.42%
$ 2.12 million $ 104,890
Jan 26, 5 PM $ 53.68
-0.81%
$ 2.13 million $ 105,755
Jan 26, 4 PM $ 54.11
-0.39%
$ 2.15 million $ 105,100
Jan 26, 3 PM $ 54.33
-0.28%
$ 2.16 million $ 104,850
Jan 26, 2 PM $ 54.48
+1.20%
$ 2.16 million $ 104,126
Jan 26, 1 PM $ 53.83
+0.45%
$ 2.14 million $ 101,600
Jan 26, 12 PM $ 53.62
+1.52%
$ 2.13 million $ 105,071
Jan 26, 11 AM $ 52.82
-1.81%
$ 2.1 million $ 105,019
Jan 26, 10 AM $ 53.79
+0.78%
$ 2.14 million $ 110,161
Jan 26, 9 AM $ 53.38
+0.69%
$ 2.12 million $ 111,084
Jan 26, 8 AM $ 53.05
-0.54%
$ 2.11 million $ 111,913
Jan 26, 7 AM $ 53.33
-0.44%
$ 2.12 million $ 110,908
Jan 26, 6 AM $ 53.52
-0.05%
$ 2.13 million $ 113,174
Jan 26, 5 AM $ 53.55
+0.47%
$ 2.13 million $ 115,809
Jan 26, 4 AM $ 53.31
-0.42%
$ 2.12 million $ 117,524
Jan 26, 3 AM $ 53.53
-0.73%
$ 2.13 million $ 116,701
Jan 26, 2 AM $ 53.92
-0.06%
$ 2.14 million $ 122,680
Jan 26, 1 AM $ 53.96
-0.78%
$ 2.14 million $ 124,761
Jan 26, 12 AM $ 54.38
+0.65%
$ 2.16 million $ 128,318
Jan 25, 11 PM $ 54.03
+0.38%
$ 2.15 million $ 127,011
Jan 25, 10 PM $ 53.83
-0.62%
$ 2.14 million $ 126,277
Jan 25, 9 PM $ 54.16
-0.56%
$ 2.15 million $ 127,342
Jan 25, 8 PM $ 54.47
+0.77%
$ 2.16 million $ 130,404
Jan 25, 7 PM $ 54.05
-0.41%
$ 2.15 million $ 130,189
Jan 25, 6 PM $ 54.28
-0.04%
$ 2.16 million $ 132,127
Jan 25, 5 PM $ 54.3
-0.30%
$ 2.16 million $ 132,072