DFI.money Historical Data

YFII Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $30.96
+0.14%
$1.23 million $96,043
May 23, 3 PM $30.91
-0.06%
$1.23 million $106,643
May 23, 2 PM $30.93
+0.04%
$1.23 million $106,456
May 23, 1 PM $30.92
+0.00%
$1.23 million $107,735
May 23, 12 PM $30.92
+0.82%
$1.23 million $108,263
May 23, 11 AM $30.67
+0.47%
$1.22 million $108,234
May 23, 10 AM $30.53
+0.00%
$1.21 million $107,763
May 23, 9 AM $30.53
-0.07%
$1.21 million $107,831
May 23, 8 AM $30.55
+0.27%
$1.21 million $107,973
May 23, 7 AM $30.47
-1.27%
$1.21 million $106,784
May 23, 6 AM $30.86
+0.18%
$1.23 million $108,848
May 23, 5 AM $30.81
-0.36%
$1.22 million $108,980
May 23, 4 AM $30.92
+0.71%
$1.23 million $109,517
May 23, 3 AM $30.7
-0.12%
$1.22 million $110,909
May 23, 2 AM $30.72
+0.08%
$1.22 million $111,376
May 23, 1 AM $30.7
+0.03%
$1.22 million $110,283
May 23, 12 AM $30.7
+0.26%
$1.22 million $113,640
May 22, 11 PM $30.62
+1.01%
$1.22 million $112,972
May 22, 10 PM $30.33
-2.25%
$1.2 million $111,811
May 22, 9 PM $31.02
+0.03%
$1.23 million $113,844
May 22, 8 PM $31.02
+0.03%
$1.23 million $116,412
May 22, 7 PM $31.02
+0.02%
$1.23 million $116,708
May 22, 6 PM $31.02
-0.02%
$1.23 million $116,343
May 22, 5 PM $31.03
+0.01%
$1.23 million $114,792
May 22, 4 PM $31.03
-0.13%
$1.23 million $111,778
May 22, 3 PM $31.09
-0.04%
$1.24 million $101,331
May 22, 2 PM $31.1
+0.14%
$1.24 million $102,847
May 22, 1 PM $31.06
+0.09%
$1.23 million $102,515
May 22, 12 PM $31.02
+0.63%
$1.23 million $100,782
May 22, 11 AM $30.83
-0.36%
$1.22 million $100,375
May 22, 10 AM $30.94
+0.26%
$1.23 million $102,027
May 22, 9 AM $30.86
-0.69%
$1.23 million $101,267
May 22, 8 AM $31.08
+0.02%
$1.23 million $101,603
May 22, 7 AM $31.07
-1.56%
$1.23 million $101,520
May 22, 6 AM $31.56
-0.36%
$1.25 million $100,879
May 22, 5 AM $31.68
-1.22%
$1.26 million $99,939
May 22, 4 AM $32.07
-0.10%
$1.27 million $99,942
May 22, 3 AM $32.1
-0.06%
$1.28 million $99,312
May 22, 2 AM $32.12
-0.60%
$1.28 million $99,510
May 22, 1 AM $32.32
+1.41%
$1.28 million $100,515
May 22, 12 AM $31.87
+0.11%
$1.27 million $95,374
May 21, 11 PM $31.85
-0.28%
$1.27 million $94,822
May 21, 10 PM $31.95
+1.92%
$1.27 million $94,590
May 21, 9 PM $31.34
-2.33%
$1.25 million $91,640
May 21, 8 PM $32.09
-1.82%
$1.28 million $90,320
May 21, 7 PM $32.68
-0.07%
$1.3 million $89,779
May 21, 6 PM $32.72
-0.32%
$1.3 million $88,705
May 21, 5 PM $32.83
+0.37%
$1.3 million $88,527
May 21, 4 PM $32.71
+0.15%
$1.3 million $88,731
May 21, 3 PM $32.66
-0.98%
$1.3 million $88,466