Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 AM $25.1
+0.00%
$997,441 $1,134
Jul 28, 11 PM $25.1
+0.34%
$997,411 $1,127
Jul 28, 10 PM $25.02
-0.04%
$994,011 $1,200
Jul 28, 9 PM $25.03
-1.59%
$994,455 $1,154
Jul 28, 8 PM $25.43
+0.00%
$1.01 million $1,046
Jul 28, 7 PM $25.43
-0.03%
$1.01 million $1,046
Jul 28, 6 PM $25.44
+1.74%
$1.01 million $1,034
Jul 28, 5 PM $25.01
+0.00%
$993,506 $1,064
Jul 28, 4 PM $25.01
+0.00%
$993,527 $1,028
Jul 28, 3 PM $25.01
+0.00%
$993,529 $1,011
Jul 28, 2 PM $25.01
-0.02%
$993,508 $1,044
Jul 28, 1 PM $25.01
-0.06%
$993,718 $1,015
Jul 28, 12 PM $25.03
-0.73%
$994,299 $1,265
Jul 28, 11 AM $25.21
+0.17%
$1 million $2,157
Jul 28, 10 AM $25.17
+0.05%
$999,903 $2,697
Jul 28, 9 AM $25.15
+0.32%
$999,433 $2,717
Jul 28, 8 AM $25.07
-0.01%
$996,210 $2,533
Jul 28, 7 AM $25.08
+0.00%
$996,287 $2,546
Jul 28, 6 AM $25.07
+0.04%
$996,245 $2,550
Jul 28, 5 AM $25.06
-0.62%
$995,814 $2,559
Jul 28, 4 AM $25.22
-0.03%
$1 million $2,583
Jul 28, 3 AM $25.23
+0.00%
$1 million $2,584
Jul 28, 2 AM $25.23
+0.46%
$1 million $2,630
Jul 28, 1 AM $25.11
-0.01%
$997,742 $2,617
Jul 28, 12 AM $25.11
+0.00%
$997,827 $2,882
Jul 27, 11 PM $25.11
-0.32%
$997,834 $2,881
Jul 27, 10 PM $25.19
-0.12%
$1 million $3,000
Jul 27, 9 PM $25.22
+0.00%
$1 million $2,985
Jul 27, 8 PM $25.22
+0.00%
$1 million $2,986
Jul 27, 7 PM $25.22
+2.24%
$1 million $3,013
Jul 27, 6 PM $24.67
-0.66%
$980,292 $2,997
Jul 27, 5 PM $24.84
-0.01%
$986,809 $2,942
Jul 27, 4 PM $24.84
+0.00%
$986,943 $2,946
Jul 27, 3 PM $24.84
-0.06%
$986,935 $2,967
Jul 27, 2 PM $24.86
-0.10%
$987,543 $4,094
Jul 27, 1 PM $24.88
-3.42%
$988,563 $4,249
Jul 27, 12 PM $25.76
-3.45%
$1.02 million $4,000
Jul 27, 11 AM $26.2
+5.92%
$1.04 million $3,521
Jul 27, 10 AM $24.74
-1.47%
$982,876 $2,723
Jul 27, 9 AM $25.11
+0.04%
$997,489 $2,755
Jul 27, 8 AM $25.1
-0.04%
$997,134 $4,888
Jul 27, 7 AM $24.97
-1.32%
$992,132 $5,126
Jul 27, 6 AM $25.31
-0.03%
$1.01 million $5,202
Jul 27, 5 AM $25.31
-0.72%
$1.01 million $5,952
Jul 27, 4 AM $25.5
+0.02%
$1.01 million $5,951
Jul 27, 3 AM $25.49
+1.16%
$1.01 million $5,954
Jul 27, 2 AM $25.2
-1.26%
$1 million $6,093
Jul 27, 1 AM $25.52
-2.98%
$1.01 million $6,345
Jul 27, 12 AM $26.31
+0.00%
$1.05 million $6,219
Jul 26, 11 PM $26.31
+5.05%
$1.05 million $6,192