DFI.money Historical Data

YFII Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $32.66
-0.98%
$1.3 million $88,466
May 21, 2 PM $32.98
+0.00%
$1.31 million $86,494
May 21, 1 PM $32.96
+0.12%
$1.31 million $87,159
May 21, 12 PM $32.92
-1.28%
$1.31 million $87,096
May 21, 11 AM $33.35
-0.03%
$1.33 million $87,834
May 21, 10 AM $33.36
+0.06%
$1.33 million $88,021
May 21, 9 AM $33.34
-0.60%
$1.32 million $88,986
May 21, 8 AM $33.54
+0.07%
$1.33 million $90,975
May 21, 7 AM $33.51
-0.10%
$1.33 million $90,765
May 21, 6 AM $33.55
-0.04%
$1.33 million $91,064
May 21, 5 AM $33.56
+0.08%
$1.33 million $91,075
May 21, 4 AM $33.53
+0.41%
$1.33 million $91,756
May 21, 3 AM $33.4
+0.04%
$1.33 million $91,121
May 21, 2 AM $33.39
-0.75%
$1.33 million $90,372
May 21, 1 AM $33.65
-0.01%
$1.34 million $90,249
May 21, 12 AM $33.65
+0.00%
$1.34 million $90,173
May 20, 11 PM $33.65
+0.00%
$1.34 million $90,693
May 20, 10 PM $33.65
+0.33%
$1.34 million $90,592
May 20, 9 PM $33.54
-0.04%
$1.33 million $91,386
May 20, 8 PM $33.55
+0.06%
$1.33 million $90,878
May 20, 7 PM $33.53
-0.03%
$1.33 million $91,938
May 20, 6 PM $33.54
-0.02%
$1.33 million $95,174
May 20, 5 PM $33.55
-0.05%
$1.33 million $94,632
May 20, 4 PM $33.57
+0.01%
$1.33 million $97,165
May 20, 3 PM $33.56
+0.11%
$1.33 million $97,102
May 20, 2 PM $33.53
+0.00%
$1.33 million $97,914
May 20, 1 PM $33.53
-0.03%
$1.33 million $97,099
May 20, 12 PM $33.54
-0.01%
$1.33 million $97,243
May 20, 11 AM $33.54
-0.19%
$1.33 million $104,810
May 20, 10 AM $33.6
-0.34%
$1.34 million $104,590
May 20, 9 AM $33.72
-0.39%
$1.34 million $104,120
May 20, 8 AM $33.83
+0.15%
$1.34 million $105,630
May 20, 7 AM $33.82
+0.01%
$1.34 million $106,009
May 20, 6 AM $33.81
-0.05%
$1.34 million $105,454
May 20, 5 AM $33.82
-0.64%
$1.34 million $107,506
May 20, 4 AM $34.02
-0.06%
$1.35 million $106,998
May 20, 3 AM $34.04
-0.03%
$1.35 million $107,260
May 20, 2 AM $34.04
-0.04%
$1.35 million $107,234
May 20, 1 AM $34.06
+0.02%
$1.35 million $109,856
May 20, 12 AM $34.03
+0.02%
$1.35 million $109,976
May 19, 11 PM $34.03
-0.96%
$1.35 million $111,335
May 19, 10 PM $34.35
-0.08%
$1.36 million $112,631
May 19, 9 PM $34.37
+0.19%
$1.37 million $113,914
May 19, 8 PM $34.31
+0.45%
$1.36 million $116,037
May 19, 7 PM $34.16
+0.13%
$1.36 million $117,040
May 19, 6 PM $34.12
+0.51%
$1.36 million $115,023
May 19, 5 PM $33.95
-0.34%
$1.35 million $113,417
May 19, 4 PM $34.07
+0.07%
$1.35 million $115,057
May 19, 3 PM $34.05
-0.05%
$1.35 million $119,713
May 19, 2 PM $34.06
-0.75%
$1.35 million $121,654