DFI.money Historical Data

YFII Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 54.3
-0.30%
$ 2.16 million $ 132,072
Jan 25, 4 PM $ 54.46
+0.71%
$ 2.16 million $ 135,027
Jan 25, 3 PM $ 54.12
-0.18%
$ 2.15 million $ 137,085
Jan 25, 2 PM $ 54.23
-0.22%
$ 2.15 million $ 140,123
Jan 25, 1 PM $ 54.35
-1.34%
$ 2.16 million $ 141,625
Jan 25, 12 PM $ 55.08
-1.85%
$ 2.19 million $ 141,743
Jan 25, 11 AM $ 56.21
-1.18%
$ 2.23 million $ 145,173
Jan 25, 10 AM $ 56.88
-1.04%
$ 2.26 million $ 144,330
Jan 25, 9 AM $ 57.47
+0.61%
$ 2.28 million $ 144,124
Jan 25, 8 AM $ 57.09
-1.18%
$ 2.27 million $ 152,988
Jan 25, 7 AM $ 57.75
-1.94%
$ 2.29 million $ 162,306
Jan 25, 6 AM $ 58.9
-1.21%
$ 2.34 million $ 165,269
Jan 25, 5 AM $ 59.62
+1.63%
$ 2.34 million $ 169,797
Jan 25, 4 AM $ 58.67
+0.56%
$ 2.33 million $ 177,128
Jan 25, 3 AM $ 58.39
+0.30%
$ 2.32 million $ 208,568
Jan 25, 2 AM $ 58.21
+0.24%
$ 2.31 million $ 222,926
Jan 25, 1 AM $ 58.07
+0.90%
$ 2.31 million $ 244,253
Jan 25, 12 AM $ 57.55
-1.09%
$ 2.29 million $ 303,796
Jan 24, 11 PM $ 58.18
+0.11%
$ 2.31 million $ 348,582
Jan 24, 10 PM $ 58.12
+1.07%
$ 2.31 million $ 360,028
Jan 24, 9 PM $ 57.51
-1.11%
$ 2.28 million $ 376,845
Jan 24, 8 PM $ 58.15
+0.39%
$ 2.31 million $ 392,318
Jan 24, 7 PM $ 58.03
-3.36%
$ 2.31 million $ 405,135
Jan 24, 6 PM $ 60.04
+1.34%
$ 2.39 million $ 415,652
Jan 24, 5 PM $ 59.25
-2.55%
$ 2.35 million $ 419,623
Jan 24, 4 PM $ 60.8
-1.38%
$ 2.42 million $ 429,353
Jan 24, 3 PM $ 61.65
-0.44%
$ 2.45 million $ 466,860
Jan 24, 2 PM $ 61.93
+1.95%
$ 2.46 million $ 468,220
Jan 24, 1 PM $ 60.75
-1.44%
$ 2.41 million $ 478,561
Jan 24, 12 PM $ 61.53
+0.34%
$ 2.44 million $ 493,523
Jan 24, 11 AM $ 61.32
+1.53%
$ 2.44 million $ 515,236
Jan 24, 10 AM $ 60.4
-1.70%
$ 2.4 million $ 520,242
Jan 24, 9 AM $ 61.23
-0.79%
$ 2.43 million $ 563,986
Jan 24, 8 AM $ 62.02
+0.27%
$ 2.48 million $ 573,646
Jan 24, 7 AM $ 61.97
+1.26%
$ 2.46 million $ 593,503
Jan 24, 6 AM $ 60.98
-0.86%
$ 2.42 million $ 628,594
Jan 24, 5 AM $ 61.24
-0.05%
$ 2.43 million $ 646,479
Jan 24, 4 AM $ 61.27
-5.16%
$ 2.43 million $ 680,419
Jan 24, 3 AM $ 64.61
-5.86%
$ 2.57 million $ 753,252
Jan 24, 2 AM $ 68.63
-3.72%
$ 2.73 million $ 1.25 million
Jan 24, 1 AM $ 71.28
+14.27%
$ 2.83 million $ 1.22 million
Jan 24, 12 AM $ 62.43
+7.88%
$ 2.48 million $ 1.14 million
Jan 23, 11 PM $ 57.87
+3.06%
$ 2.29 million $ 1.09 million
Jan 23, 10 PM $ 56.15
+1.77%
$ 2.23 million $ 1.07 million
Jan 23, 9 PM $ 55.32
-1.93%
$ 2.2 million $ 1.05 million
Jan 23, 8 PM $ 56.42
-1.39%
$ 2.24 million $ 1.03 million
Jan 23, 7 PM $ 57.21
-4.70%
$ 2.27 million $ 1.02 million
Jan 23, 6 PM $ 60.03
+1.27%
$ 2.38 million $ 1.01 million
Jan 23, 5 PM $ 59.37
-8.66%
$ 2.36 million $ 1.01 million
Jan 23, 4 PM $ 64.99
-2.54%
$ 2.58 million $ 994,472