Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $26.31
+5.05%
$1.05 million $6,192
Jul 26, 10 PM $25.04
+0.05%
$994,960 $5,985
Jul 26, 9 PM $25.03
-0.01%
$994,443 $6,043
Jul 26, 8 PM $25.03
-0.23%
$994,546 $6,074
Jul 26, 7 PM $25.09
+0.00%
$996,827 $6,246
Jul 26, 6 PM $25.09
-1.82%
$996,827 $6,246
Jul 26, 5 PM $25.55
-0.21%
$1.02 million $6,295
Jul 26, 4 PM $25.61
-0.09%
$1.02 million $6,350
Jul 26, 3 PM $25.63
+2.36%
$1.02 million $6,361
Jul 26, 2 PM $25.04
+0.53%
$994,815 $5,250
Jul 26, 1 PM $24.91
+0.01%
$989,608 $5,102
Jul 26, 12 PM $24.91
-3.59%
$989,537 $5,121
Jul 26, 11 AM $25.83
-0.14%
$1.03 million $4,705
Jul 26, 10 AM $25.87
+1.23%
$1.03 million $4,659
Jul 26, 9 AM $25.55
+2.43%
$1.02 million $4,440
Jul 26, 8 AM $24.95
+0.09%
$991,259 $1,916
Jul 26, 7 AM $24.93
+4.84%
$990,382 $1,918
Jul 26, 6 AM $23.78
-1.94%
$944,650 $487
Jul 26, 5 AM $24.25
-1.98%
$963,363 $1,448
Jul 26, 4 AM $24.74
+0.47%
$982,782 $1,476
Jul 26, 3 AM $24.62
-1.10%
$978,136 $1,556
Jul 26, 2 AM $24.89
-0.63%
$989,032 $1,400
Jul 26, 1 AM $25.05
+1.73%
$995,294 $1,200
Jul 26, 12 AM $24.63
+0.19%
$978,404 $1,040
Jul 25, 11 PM $24.58
+0.02%
$976,587 $1,271
Jul 25, 10 PM $24.57
+0.22%
$976,410 $1,290
Jul 25, 9 PM $24.52
-2.60%
$974,280 $1,286
Jul 25, 8 PM $25.18
+2.25%
$1 million $1,563
Jul 25, 7 PM $24.62
+0.28%
$978,264 $1,346
Jul 25, 6 PM $24.55
+0.82%
$975,522 $1,235
Jul 25, 5 PM $24.35
+0.10%
$967,635 $1,177
Jul 25, 4 PM $24.33
+0.09%
$966,666 $1,504
Jul 25, 3 PM $24.31
+0.21%
$965,819 $1,521
Jul 25, 2 PM $24.26
-0.60%
$963,747 $1,461
Jul 25, 1 PM $24.4
+0.14%
$969,568 $1,429
Jul 25, 12 PM $24.37
-0.23%
$968,229 $1,417
Jul 25, 11 AM $24.42
+0.00%
$970,432 $1,430
Jul 25, 10 AM $24.42
+0.00%
$970,434 $1,434
Jul 25, 9 AM $24.42
+0.07%
$970,446 $1,462
Jul 25, 8 AM $24.41
-0.22%
$969,785 $1,498
Jul 25, 7 AM $24.46
-0.18%
$971,972 $1,494
Jul 25, 6 AM $24.51
-0.03%
$973,733 $1,545
Jul 25, 5 AM $24.51
-0.04%
$974,011 $1,498
Jul 25, 4 AM $24.52
-0.11%
$974,353 $1,453
Jul 25, 3 AM $24.55
-0.14%
$975,449 $1,410
Jul 25, 2 AM $24.58
+0.21%
$976,792 $1,457
Jul 25, 1 AM $24.53
-0.08%
$974,757 $1,499
Jul 25, 12 AM $24.55
-3.34%
$975,509 $1,426
Jul 24, 11 PM $25.4
+0.11%
$1.01 million $1,133
Jul 24, 10 PM $25.37
+0.00%
$1.01 million $1,123