DFI.money Historical Data

YFII Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 64.99
-2.54%
$ 2.58 million $ 994,472
Jan 23, 3 PM $ 66.68
+1.39%
$ 2.65 million $ 950,697
Jan 23, 2 PM $ 65.96
-4.34%
$ 2.62 million $ 946,060
Jan 23, 1 PM $ 68.95
-2.08%
$ 2.74 million $ 934,270
Jan 23, 12 PM $ 70.41
+2.99%
$ 2.82 million $ 912,476
Jan 23, 11 AM $ 68.71
-1.89%
$ 2.73 million $ 884,369
Jan 23, 10 AM $ 70.04
+4.14%
$ 2.78 million $ 870,011
Jan 23, 9 AM $ 67.25
-4.87%
$ 2.67 million $ 821,798
Jan 23, 8 AM $ 70.69
+0.15%
$ 2.81 million $ 794,451
Jan 23, 7 AM $ 70.22
+3.86%
$ 2.79 million $ 760,247
Jan 23, 6 AM $ 67.86
-17.61%
$ 2.7 million $ 330,196
Jan 23, 5 AM $ 82.03
+3.42%
$ 3.26 million $ 695,220
Jan 23, 4 AM $ 79.12
+5.33%
$ 3.14 million $ 646,881
Jan 23, 3 AM $ 75.11
+63.62%
$ 2.98 million $ 544,899
Jan 23, 2 AM $ 45.91
+0.38%
$ 1.82 million $ 74,378
Jan 23, 1 AM $ 45.73
+0.01%
$ 1.82 million $ 74,019
Jan 23, 12 AM $ 45.73
+0.44%
$ 1.82 million $ 73,606
Jan 22, 11 PM $ 45.53
+0.06%
$ 1.81 million $ 73,602
Jan 22, 10 PM $ 45.5
+0.10%
$ 1.81 million $ 74,128
Jan 22, 9 PM $ 45.45
-0.58%
$ 1.8 million $ 73,943
Jan 22, 8 PM $ 45.72
+0.66%
$ 1.82 million $ 74,790
Jan 22, 7 PM $ 45.42
-0.13%
$ 1.8 million $ 74,784
Jan 22, 6 PM $ 45.48
-0.81%
$ 1.81 million $ 75,998
Jan 22, 5 PM $ 45.85
+0.00%
$ 1.82 million $ 76,153
Jan 22, 4 PM $ 45.85
+0.22%
$ 1.82 million $ 77,308
Jan 22, 3 PM $ 45.75
-0.41%
$ 1.82 million $ 77,875
Jan 22, 2 PM $ 45.94
+0.10%
$ 1.82 million $ 77,547
Jan 22, 1 PM $ 45.9
+0.05%
$ 1.82 million $ 77,934
Jan 22, 12 PM $ 45.88
-1.03%
$ 1.82 million $ 80,326
Jan 22, 11 AM $ 46.36
-0.21%
$ 1.84 million $ 80,210
Jan 22, 10 AM $ 46.45
-0.02%
$ 1.85 million $ 82,352
Jan 22, 9 AM $ 46.47
+0.12%
$ 1.85 million $ 82,494
Jan 22, 8 AM $ 46.41
+0.05%
$ 1.84 million $ 82,769
Jan 22, 7 AM $ 46.39
+0.35%
$ 1.84 million $ 83,070
Jan 22, 6 AM $ 46.23
+0.95%
$ 1.84 million $ 82,446
Jan 22, 5 AM $ 45.85
+0.47%
$ 1.82 million $ 82,630
Jan 22, 4 AM $ 45.76
+0.21%
$ 1.82 million $ 82,472
Jan 22, 3 AM $ 45.66
-1.96%
$ 1.82 million $ 82,634
Jan 22, 2 AM $ 46.58
+0.10%
$ 1.85 million $ 81,118
Jan 22, 1 AM $ 46.53
-0.12%
$ 1.85 million $ 77,680
Jan 22, 12 AM $ 46.59
+0.97%
$ 1.85 million $ 81,689
Jan 21, 11 PM $ 46.1
-0.12%
$ 1.83 million $ 83,614
Jan 21, 10 PM $ 46.13
-1.03%
$ 1.83 million $ 83,884
Jan 21, 9 PM $ 46.61
+0.30%
$ 1.85 million $ 85,069
Jan 21, 8 PM $ 46.47
+0.15%
$ 1.84 million $ 95,395
Jan 21, 7 PM $ 46.41
+2.14%
$ 1.84 million $ 95,534
Jan 21, 6 PM $ 45.43
-0.22%
$ 1.81 million $ 94,628
Jan 21, 5 PM $ 45.54
+0.41%
$ 1.81 million $ 94,399
Jan 21, 4 PM $ 45.45
-1.02%
$ 1.81 million $ 93,232
Jan 21, 3 PM $ 45.91
+0.64%
$ 1.82 million $ 92,533