Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 PM $25.37
+0.35%
$1.01 million $1,123
Jul 24, 8 PM $25.28
+0.00%
$1 million $828
Jul 24, 7 PM $25.28
-0.03%
$1 million $1,104
Jul 24, 6 PM $25.29
-0.14%
$1 million $1,094
Jul 24, 5 PM $25.33
+2.59%
$1.01 million $1,212
Jul 24, 4 PM $24.69
-0.11%
$980,897 $841
Jul 24, 3 PM $24.71
-0.24%
$981,966 $807
Jul 24, 2 PM $24.77
+0.16%
$984,310 $958
Jul 24, 1 PM $24.73
+0.40%
$982,705 $1,103
Jul 24, 12 PM $24.64
+0.08%
$978,813 $1,621
Jul 24, 11 AM $24.61
-1.45%
$977,994 $1,584
Jul 24, 10 AM $24.98
+1.37%
$992,378 $1,580
Jul 24, 9 AM $24.64
-1.31%
$979,007 $1,439
Jul 24, 8 AM $24.97
-0.03%
$991,991 $1,634
Jul 24, 7 AM $24.97
+1.00%
$992,241 $1,635
Jul 24, 6 AM $24.73
-0.46%
$982,451 $1,629
Jul 24, 5 AM $24.84
-0.19%
$987,017 $1,619
Jul 24, 4 AM $24.89
+0.55%
$988,878 $1,681
Jul 24, 3 AM $24.75
-0.09%
$983,445 $1,802
Jul 24, 2 AM $24.77
-0.26%
$984,346 $1,739
Jul 24, 1 AM $24.84
-2.45%
$986,945 $1,659
Jul 24, 12 AM $25.46
-0.02%
$1.01 million $1,641
Jul 23, 11 PM $25.47
-0.01%
$1.01 million $1,636
Jul 23, 10 PM $25.47
+0.18%
$1.01 million $1,595
Jul 23, 9 PM $25.43
-0.17%
$1.01 million $1,615
Jul 23, 8 PM $25.47
+0.13%
$1.01 million $1,589
Jul 23, 7 PM $25.44
-0.13%
$1.01 million $1,609
Jul 23, 6 PM $25.47
+0.60%
$1.01 million $2,676
Jul 23, 5 PM $25.32
+0.07%
$1.01 million $2,910
Jul 23, 4 PM $25.3
+0.51%
$1.01 million $2,948
Jul 23, 3 PM $25.18
-1.58%
$1 million $2,968
Jul 23, 2 PM $25.58
+0.06%
$1.02 million $2,795
Jul 23, 1 PM $25.56
+1.32%
$1.02 million $2,658
Jul 23, 12 PM $25.23
-0.71%
$1 million $1,001
Jul 23, 11 AM $25.41
-0.11%
$1.01 million $1,026
Jul 23, 10 AM $25.44
-1.69%
$1.01 million $1,027
Jul 23, 9 AM $25.88
-0.01%
$1.03 million $893
Jul 23, 8 AM $25.88
-0.15%
$1.03 million $1,056
Jul 23, 7 AM $25.92
+2.24%
$1.03 million $1,081
Jul 23, 6 AM $25.35
+0.06%
$1.01 million $1,078
Jul 23, 5 AM $25.33
+0.85%
$1.01 million $1,100
Jul 23, 4 AM $25.12
-2.40%
$998,133 $1,510
Jul 23, 3 AM $25.74
+0.87%
$1.02 million $2,518
Jul 23, 2 AM $25.52
+0.31%
$1.01 million $1,282
Jul 23, 1 AM $25.44
-0.12%
$1.01 million $1,554
Jul 23, 12 AM $25.47
-0.02%
$1.01 million $1,711
Jul 22, 11 PM $25.47
-0.04%
$1.01 million $1,711
Jul 22, 10 PM $25.48
-1.43%
$1.01 million $1,728
Jul 22, 9 PM $25.85
+1.80%
$1.03 million $1,804
Jul 22, 8 PM $25.4
+4.17%
$1.01 million $1,815