DFI.money Historical Data

YFII Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $34.06
-0.75%
$1.35 million $121,654
May 19, 1 PM $34.32
-0.77%
$1.36 million $127,035
May 19, 12 PM $34.59
+0.97%
$1.37 million $127,937
May 19, 11 AM $34.26
+0.08%
$1.36 million $119,763
May 19, 10 AM $34.23
+0.87%
$1.36 million $121,005
May 19, 9 AM $33.94
-0.27%
$1.35 million $120,184
May 19, 8 AM $34.03
-0.36%
$1.35 million $118,413
May 19, 7 AM $34.15
-0.11%
$1.36 million $119,297
May 19, 6 AM $34.19
+0.42%
$1.36 million $119,635
May 19, 5 AM $34.05
-0.24%
$1.35 million $119,159
May 19, 4 AM $34.12
-0.06%
$1.36 million $119,494
May 19, 3 AM $34.15
-0.06%
$1.36 million $120,716
May 19, 2 AM $34.17
-2.83%
$1.36 million $124,440
May 19, 1 AM $35.16
+0.05%
$1.4 million $127,304
May 19, 12 AM $35.14
+0.11%
$1.4 million $127,670
May 18, 11 PM $35.11
-0.60%
$1.39 million $127,141
May 18, 10 PM $35.32
+0.76%
$1.4 million $127,224
May 18, 9 PM $35.05
+1.26%
$1.39 million $127,178
May 18, 8 PM $34.62
-1.42%
$1.38 million $124,812
May 18, 7 PM $35.12
+0.85%
$1.4 million $130,072
May 18, 6 PM $34.82
-0.07%
$1.38 million $131,668
May 18, 5 PM $34.85
-3.31%
$1.38 million $133,959
May 18, 4 PM $36.04
+2.96%
$1.43 million $137,043
May 18, 3 PM $35.01
+1.00%
$1.39 million $130,828
May 18, 2 PM $34.66
+2.97%
$1.38 million $130,286
May 18, 1 PM $33.66
-0.01%
$1.34 million $128,122
May 18, 12 PM $33.66
+0.98%
$1.34 million $127,785
May 18, 11 AM $33.33
-1.17%
$1.32 million $130,134
May 18, 10 AM $33.73
-0.02%
$1.34 million $130,413
May 18, 9 AM $33.73
-0.40%
$1.34 million $133,414
May 18, 8 AM $33.87
-0.03%
$1.35 million $127,644
May 18, 7 AM $33.88
-0.71%
$1.35 million $131,670
May 18, 6 AM $34.12
-0.01%
$1.36 million $131,712
May 18, 5 AM $34.12
+0.38%
$1.36 million $132,154
May 18, 4 AM $34
+1.72%
$1.35 million $131,303
May 18, 3 AM $33.42
-0.02%
$1.33 million $130,187
May 18, 2 AM $33.43
-1.62%
$1.33 million $125,920
May 18, 1 AM $33.98
+0.56%
$1.35 million $122,836
May 18, 12 AM $33.79
+0.85%
$1.34 million $123,864
May 17, 11 PM $33.51
-1.56%
$1.33 million $125,898
May 17, 10 PM $34.04
+2.15%
$1.35 million $127,452
May 17, 9 PM $33.32
-0.69%
$1.32 million $128,197
May 17, 8 PM $33.55
-1.33%
$1.33 million $130,225
May 17, 7 PM $34.01
-1.83%
$1.35 million $124,997
May 17, 6 PM $34.64
+2.71%
$1.38 million $123,501
May 17, 5 PM $33.73
-1.46%
$1.34 million $123,305
May 17, 4 PM $34.23
+0.25%
$1.36 million $122,458
May 17, 3 PM $34.14
-0.01%
$1.36 million $121,916
May 17, 2 PM $34.18
-4.05%
$1.36 million $120,997
May 17, 1 PM $35.61
+0.25%
$1.41 million $121,789