DFI.money Historical Data

YFII Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $35.61
+0.25%
$1.41 million $121,789
May 17, 12 PM $35.52
+2.21%
$1.41 million $124,452
May 17, 11 AM $34.74
-2.62%
$1.38 million $105,675
May 17, 10 AM $35.69
-4.40%
$1.42 million $104,417
May 17, 9 AM $37.32
-0.21%
$1.48 million $128,289
May 17, 8 AM $37.4
-0.90%
$1.49 million $130,467
May 17, 7 AM $37.74
-1.40%
$1.5 million $133,913
May 17, 6 AM $38.27
-0.65%
$1.52 million $135,014
May 17, 5 AM $38.52
-2.46%
$1.53 million $138,968
May 17, 4 AM $39.5
+0.20%
$1.57 million $140,987
May 17, 3 AM $39.44
+0.64%
$1.57 million $151,690
May 17, 2 AM $39.19
+1.74%
$1.56 million $154,128
May 17, 1 AM $38.52
-1.87%
$1.53 million $158,467
May 17, 12 AM $39.26
+1.28%
$1.56 million $161,043
May 16, 11 PM $38.76
+0.73%
$1.54 million $161,697
May 16, 10 PM $38.49
+3.52%
$1.53 million $164,464
May 16, 9 PM $37.17
-0.49%
$1.48 million $159,697
May 16, 8 PM $37.35
-1.76%
$1.48 million $160,978
May 16, 7 PM $37.98
-0.27%
$1.51 million $163,560
May 16, 6 PM $38.09
+1.55%
$1.51 million $165,192
May 16, 5 PM $37.53
-3.34%
$1.49 million $161,929
May 16, 4 PM $38.83
+1.43%
$1.54 million $163,508
May 16, 3 PM $38.28
-0.84%
$1.52 million $163,637
May 16, 2 PM $38.61
+2.45%
$1.53 million $165,347
May 16, 1 PM $37.69
-2.90%
$1.5 million $162,636
May 16, 12 PM $38.81
+4.85%
$1.54 million $161,879
May 16, 11 AM $36.98
+1.46%
$1.47 million $155,387
May 16, 10 AM $36.45
-3.37%
$1.45 million $153,596
May 16, 9 AM $37.73
+0.38%
$1.5 million $154,133
May 16, 8 AM $37.58
-2.77%
$1.49 million $158,727
May 16, 7 AM $38.65
-1.43%
$1.54 million $159,480
May 16, 6 AM $39.21
+3.04%
$1.56 million $163,392
May 16, 5 AM $38.05
-2.33%
$1.51 million $156,379
May 16, 4 AM $39.02
+5.77%
$1.55 million $156,898
May 16, 3 AM $36.89
+0.62%
$1.47 million $142,855
May 16, 2 AM $36.67
-1.23%
$1.46 million $141,531
May 16, 1 AM $37.12
+2.03%
$1.48 million $141,555
May 16, 12 AM $36.39
+2.74%
$1.45 million $136,327
May 15, 11 PM $35.42
-1.47%
$1.41 million $132,751
May 15, 10 PM $36.07
+4.06%
$1.43 million $128,724
May 15, 9 PM $34.49
+1.25%
$1.37 million $121,672
May 15, 8 PM $34.07
+0.22%
$1.35 million $121,359
May 15, 7 PM $33.99
+0.40%
$1.35 million $118,522
May 15, 6 PM $33.86
+0.00%
$1.35 million $116,923
May 15, 5 PM $33.86
-1.22%
$1.35 million $116,029
May 15, 4 PM $34.28
+0.84%
$1.36 million $115,710
May 15, 3 PM $33.99
+1.18%
$1.35 million $112,986
May 15, 2 PM $33.6
-3.27%
$1.33 million $104,360
May 15, 1 PM $34.73
+0.64%
$1.38 million $103,745
May 15, 12 PM $34.48
-3.92%
$1.37 million $103,764