Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 PM $25.4
+4.17%
$1.01 million $1,815
Jul 22, 7 PM $24.38
+0.10%
$968,624 $983
Jul 22, 6 PM $24.36
-1.72%
$967,682 $1,050
Jul 22, 5 PM $24.78
-3.50%
$984,622 $1,642
Jul 22, 4 PM $25.68
+0.04%
$1.02 million $1,544
Jul 22, 3 PM $25.67
+0.26%
$1.02 million $1,593
Jul 22, 2 PM $25.6
+3.91%
$1.02 million $1,489
Jul 22, 1 PM $24.64
-0.66%
$978,981 $1,541
Jul 22, 12 PM $24.8
-0.11%
$985,463 $1,552
Jul 22, 11 AM $24.83
-0.44%
$986,550 $1,554
Jul 22, 10 AM $24.94
-2.02%
$990,877 $1,704
Jul 22, 9 AM $25.45
-0.76%
$1.01 million $1,674
Jul 22, 8 AM $25.65
+0.01%
$1.02 million $1,573
Jul 22, 7 AM $25.64
-0.51%
$1.02 million $1,561
Jul 22, 6 AM $25.77
+1.60%
$1.02 million $1,643
Jul 22, 5 AM $25.37
-0.26%
$1.01 million $1,622
Jul 22, 4 AM $25.43
+0.04%
$1.01 million $1,221
Jul 22, 3 AM $25.42
-0.06%
$1.01 million $1,225
Jul 22, 2 AM $25.44
-0.64%
$1.01 million $1,229
Jul 22, 1 AM $25.6
-0.54%
$1.02 million $985
Jul 22, 12 AM $25.74
-0.12%
$1.02 million $801
Jul 21, 11 PM $25.77
+0.09%
$1.02 million $1,316
Jul 21, 10 PM $25.75
+1.37%
$1.02 million $1,299
Jul 21, 9 PM $25.4
-0.80%
$1.01 million $1,223
Jul 21, 8 PM $25.61
+0.05%
$1.02 million $1,602
Jul 21, 7 PM $25.59
-0.07%
$1.02 million $1,601
Jul 21, 6 PM $25.61
-0.01%
$1.02 million $1,920
Jul 21, 5 PM $25.61
-0.02%
$1.02 million $1,920
Jul 21, 4 PM $25.62
+1.02%
$1.02 million $2,033
Jul 21, 3 PM $25.36
-0.25%
$1.01 million $1,981
Jul 21, 2 PM $25.72
-0.41%
$1.02 million $2,060
Jul 21, 1 PM $25.83
+0.83%
$1.03 million $2,203
Jul 21, 12 PM $25.61
+0.07%
$1.02 million $2,056
Jul 21, 11 AM $25.6
+1.02%
$1.02 million $2,227
Jul 21, 10 AM $25.34
-1.08%
$1.01 million $2,179
Jul 21, 9 AM $25.61
+1.36%
$1.02 million $2,721
Jul 21, 8 AM $25.27
-0.02%
$1 million $2,665
Jul 21, 7 AM $25.28
-0.35%
$1 million $2,731
Jul 21, 6 AM $25.37
+0.06%
$1.01 million $2,748
Jul 21, 5 AM $25.35
-0.84%
$1.01 million $3,197
Jul 21, 4 AM $25.56
+0.77%
$1.02 million $3,257
Jul 21, 3 AM $25.37
+0.28%
$1.01 million $3,348
Jul 21, 2 AM $25.3
+0.25%
$1.01 million $3,316
Jul 21, 1 AM $25.23
-0.01%
$1 million $3,294
Jul 21, 12 AM $25.24
-0.18%
$1 million $3,169
Jul 20, 11 PM $25.28
+0.10%
$1 million $2,654
Jul 20, 10 PM $25.25
+0.31%
$1 million $2,672
Jul 20, 9 PM $25.18
+0.16%
$1 million $2,648
Jul 20, 8 PM $25.14
-0.16%
$998,696 $2,248
Jul 20, 7 PM $25.18
+0.09%
$1 million $2,178