DFI.money Historical Data

YFII Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 45.45
-1.02%
$ 1.81 million $ 93,232
Jan 21, 3 PM $ 45.91
+0.64%
$ 1.82 million $ 92,533
Jan 21, 2 PM $ 45.6
+1.09%
$ 1.81 million $ 91,801
Jan 21, 1 PM $ 45.14
-1.00%
$ 1.8 million $ 90,816
Jan 21, 12 PM $ 45.59
-0.26%
$ 1.81 million $ 88,801
Jan 21, 11 AM $ 45.71
+0.25%
$ 1.82 million $ 90,193
Jan 21, 10 AM $ 45.6
+0.51%
$ 1.81 million $ 92,377
Jan 21, 9 AM $ 45.36
-0.05%
$ 1.8 million $ 97,192
Jan 21, 8 AM $ 45.39
+0.05%
$ 1.8 million $ 97,111
Jan 21, 7 AM $ 45.36
+0.01%
$ 1.8 million $ 97,296
Jan 21, 6 AM $ 45.34
-0.20%
$ 1.8 million $ 96,597
Jan 21, 5 AM $ 45.45
-0.42%
$ 1.81 million $ 96,169
Jan 21, 4 AM $ 45.67
+0.57%
$ 1.81 million $ 103,390
Jan 21, 3 AM $ 45.49
+0.65%
$ 1.81 million $ 103,328
Jan 21, 2 AM $ 45.19
+0.06%
$ 1.8 million $ 103,271
Jan 21, 1 AM $ 45.16
+0.17%
$ 1.79 million $ 102,577
Jan 21, 12 AM $ 45.08
+0.52%
$ 1.79 million $ 102,994
Jan 20, 11 PM $ 44.88
+0.20%
$ 1.78 million $ 102,113
Jan 20, 10 PM $ 44.59
-1.13%
$ 1.77 million $ 102,996
Jan 20, 9 PM $ 45.03
-3.72%
$ 1.79 million $ 101,240
Jan 20, 8 PM $ 46.77
-0.27%
$ 1.86 million $ 89,726
Jan 20, 7 PM $ 46.89
+0.09%
$ 1.86 million $ 89,984
Jan 20, 6 PM $ 46.85
-0.30%
$ 1.86 million $ 90,241
Jan 20, 5 PM $ 47.02
-0.52%
$ 1.87 million $ 90,676
Jan 20, 4 PM $ 47.27
+0.11%
$ 1.88 million $ 90,813
Jan 20, 3 PM $ 47.21
+0.15%
$ 1.88 million $ 90,790
Jan 20, 2 PM $ 47.14
-0.18%
$ 1.87 million $ 92,061
Jan 20, 1 PM $ 47.23
+0.24%
$ 1.88 million $ 92,496
Jan 20, 12 PM $ 47.04
+0.53%
$ 1.87 million $ 92,476
Jan 20, 11 AM $ 46.79
-0.01%
$ 1.86 million $ 90,342
Jan 20, 10 AM $ 46.78
-3.73%
$ 1.86 million $ 89,558
Jan 20, 9 AM $ 48.59
+0.06%
$ 1.93 million $ 78,517
Jan 20, 8 AM $ 48.58
-0.37%
$ 1.93 million $ 78,674
Jan 20, 7 AM $ 48.76
-0.45%
$ 1.94 million $ 79,334
Jan 20, 6 AM $ 49.01
+0.04%
$ 1.95 million $ 78,756
Jan 20, 5 AM $ 48.99
-0.19%
$ 1.95 million $ 95,850
Jan 20, 4 AM $ 49.18
-0.03%
$ 1.95 million $ 97,863
Jan 20, 3 AM $ 49.2
+0.11%
$ 1.95 million $ 97,733
Jan 20, 2 AM $ 49.14
-0.29%
$ 1.95 million $ 97,370
Jan 20, 1 AM $ 49.28
-0.79%
$ 1.96 million $ 97,689
Jan 20, 12 AM $ 49.68
-0.40%
$ 1.97 million $ 97,310
Jan 19, 11 PM $ 49.88
+0.61%
$ 1.98 million $ 98,002
Jan 19, 10 PM $ 49.6
+0.02%
$ 1.97 million $ 96,132
Jan 19, 9 PM $ 49.59
-0.02%
$ 1.97 million $ 96,219
Jan 19, 8 PM $ 49.59
+0.04%
$ 1.97 million $ 96,325
Jan 19, 7 PM $ 49.58
-0.49%
$ 1.97 million $ 101,577
Jan 19, 6 PM $ 49.82
+0.61%
$ 1.98 million $ 100,563
Jan 19, 5 PM $ 49.52
-0.44%
$ 1.98 million $ 101,445
Jan 19, 4 PM $ 49.74
+0.24%
$ 1.98 million $ 101,296
Jan 19, 3 PM $ 49.6
-0.98%
$ 1.97 million $ 101,170