DFI.money Historical Data

YFII Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 49.6
-0.98%
$ 1.97 million $ 101,170
Jan 19, 2 PM $ 50.09
+0.02%
$ 1.99 million $ 100,119
Jan 19, 1 PM $ 50.08
-0.11%
$ 1.99 million $ 100,857
Jan 19, 12 PM $ 50.14
-1.51%
$ 1.99 million $ 100,844
Jan 19, 11 AM $ 50.89
+0.96%
$ 2.02 million $ 101,955
Jan 19, 10 AM $ 50.4
+0.02%
$ 2 million $ 101,268
Jan 19, 9 AM $ 50.39
+0.15%
$ 2 million $ 101,199
Jan 19, 8 AM $ 50.32
-0.68%
$ 2 million $ 101,292
Jan 19, 7 AM $ 50.66
+0.41%
$ 2.01 million $ 101,000
Jan 19, 6 AM $ 50.45
+3.11%
$ 2 million $ 100,316
Jan 19, 5 AM $ 48.93
-1.01%
$ 1.94 million $ 86,851
Jan 19, 4 AM $ 49.43
+0.01%
$ 1.96 million $ 84,959
Jan 19, 3 AM $ 49.43
-0.29%
$ 1.96 million $ 85,251
Jan 19, 2 AM $ 49.57
+0.13%
$ 1.97 million $ 84,863
Jan 19, 1 AM $ 49.5
-0.25%
$ 1.97 million $ 84,855
Jan 19, 12 AM $ 49.63
-1.82%
$ 1.97 million $ 83,982
Jan 18, 11 PM $ 50.54
-0.20%
$ 2.01 million $ 83,895
Jan 18, 10 PM $ 50.64
+0.49%
$ 2.01 million $ 84,624
Jan 18, 9 PM $ 50.47
-0.05%
$ 2.01 million $ 83,829
Jan 18, 8 PM $ 50.49
-0.74%
$ 2.01 million $ 83,874
Jan 18, 7 PM $ 50.87
-0.11%
$ 2.02 million $ 78,591
Jan 18, 6 PM $ 50.93
-0.90%
$ 2.02 million $ 79,161
Jan 18, 5 PM $ 51.4
-0.13%
$ 2.04 million $ 78,130
Jan 18, 4 PM $ 51.46
+0.04%
$ 2.04 million $ 78,828
Jan 18, 3 PM $ 51.44
-0.10%
$ 2.04 million $ 81,964
Jan 18, 2 PM $ 51.49
-0.15%
$ 2.05 million $ 82,095
Jan 18, 1 PM $ 51.57
+0.22%
$ 2.05 million $ 82,115
Jan 18, 12 PM $ 51.45
+0.31%
$ 2.04 million $ 82,641
Jan 18, 11 AM $ 51.3
-0.29%
$ 2.04 million $ 82,094
Jan 18, 10 AM $ 51.45
-0.03%
$ 2.04 million $ 82,162
Jan 18, 9 AM $ 51.46
-0.30%
$ 2.04 million $ 82,992
Jan 18, 8 AM $ 51.61
+0.09%
$ 2.05 million $ 83,049
Jan 18, 7 AM $ 51.59
+0.08%
$ 2.05 million $ 83,592
Jan 18, 6 AM $ 51.55
+0.19%
$ 2.05 million $ 83,639
Jan 18, 5 AM $ 51.45
-0.02%
$ 2.04 million $ 88,625
Jan 18, 4 AM $ 51.47
+0.35%
$ 2.04 million $ 89,533
Jan 18, 3 AM $ 51.28
+0.08%
$ 2.04 million $ 89,140
Jan 18, 2 AM $ 51.25
-0.45%
$ 2.04 million $ 89,186
Jan 18, 1 AM $ 51.47
+0.12%
$ 2.05 million $ 88,804
Jan 18, 12 AM $ 51.41
-0.25%
$ 2.04 million $ 89,038
Jan 17, 11 PM $ 51.49
-0.11%
$ 2.05 million $ 88,603
Jan 17, 10 PM $ 51.54
+0.05%
$ 2.05 million $ 88,049
Jan 17, 9 PM $ 51.52
+0.73%
$ 2.05 million $ 88,781
Jan 17, 8 PM $ 51.14
+0.23%
$ 2.03 million $ 88,732
Jan 17, 7 PM $ 51.02
-1.02%
$ 2.03 million $ 88,534
Jan 17, 6 PM $ 51.55
-0.41%
$ 2.04 million $ 85,564
Jan 17, 5 PM $ 51.76
+0.96%
$ 2.06 million $ 85,165
Jan 17, 4 PM $ 51.27
-0.42%
$ 2.04 million $ 84,256
Jan 17, 3 PM $ 51.48
-0.72%
$ 2.05 million $ 81,557
Jan 17, 2 PM $ 51.86
+1.36%
$ 2.06 million $ 81,264