Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $25.18
+0.09%
$1 million $2,178
Jul 20, 6 PM $25.15
-0.10%
$999,356 $2,183
Jul 20, 5 PM $25.18
-0.69%
$1 million $2,055
Jul 20, 4 PM $25.35
-0.02%
$1.01 million $1,942
Jul 20, 3 PM $25.36
-0.02%
$1.01 million $1,960
Jul 20, 2 PM $25.36
+0.25%
$1.01 million $1,644
Jul 20, 1 PM $25.3
+0.81%
$1.01 million $1,614
Jul 20, 12 PM $25.1
-0.85%
$997,222 $2,039
Jul 20, 11 AM $25.31
+1.26%
$1.01 million $1,916
Jul 20, 10 AM $25.67
+0.68%
$1.02 million $863
Jul 20, 9 AM $25.49
+1.93%
$1.01 million $1,522
Jul 20, 8 AM $25.01
-2.26%
$993,816 $1,517
Jul 20, 7 AM $25.59
+0.03%
$1.02 million $1,446
Jul 20, 6 AM $24.97
+0.01%
$992,056 $1,455
Jul 20, 5 AM $24.97
-3.58%
$991,927 $1,460
Jul 20, 4 AM $25.89
+3.06%
$1.03 million $1,424
Jul 20, 3 AM $25.12
+0.02%
$998,193 $500
Jul 20, 2 AM $25.12
-0.02%
$998,037 $525
Jul 20, 1 AM $25.12
+0.02%
$998,193 $551
Jul 20, 12 AM $25.12
+0.00%
$998,020 $596
Jul 19, 11 PM $25.12
+0.02%
$998,059 $1,576
Jul 19, 10 PM $25.11
+0.07%
$997,816 $1,558
Jul 19, 9 PM $25.1
+0.08%
$997,148 $1,741
Jul 19, 8 PM $25.08
+0.00%
$996,382 $2,152
Jul 19, 7 PM $25.08
-2.52%
$996,382 $2,164
Jul 19, 6 PM $25.73
+0.04%
$1.02 million $2,159
Jul 19, 5 PM $25.72
+0.00%
$1.02 million $1,970
Jul 19, 4 PM $25.72
+0.02%
$1.02 million $1,970
Jul 19, 3 PM $25.71
-0.27%
$1.02 million $2,003
Jul 19, 2 PM $25.78
+0.87%
$1.02 million $2,193
Jul 19, 1 PM $25.56
-0.62%
$1.02 million $1,757
Jul 19, 12 PM $25.72
-0.27%
$1.02 million $1,749
Jul 19, 11 AM $25.79
+0.29%
$1.02 million $1,676
Jul 19, 10 AM $25.76
+0.04%
$1.02 million $1,622
Jul 19, 9 AM $25.75
+0.19%
$1.02 million $1,648
Jul 19, 8 AM $25.7
+1.21%
$1.02 million $1,644
Jul 19, 7 AM $25.4
+0.00%
$1.01 million $1,690
Jul 19, 6 AM $25.4
-0.04%
$1.01 million $1,468
Jul 19, 5 AM $25.41
-0.14%
$1.01 million $3,324
Jul 19, 4 AM $25.44
+1.39%
$1.01 million $3,349
Jul 19, 3 AM $25.09
+0.33%
$996,932 $3,216
Jul 19, 2 AM $25.01
+0.61%
$993,623 $3,380
Jul 19, 1 AM $24.86
-0.04%
$987,643 $3,360
Jul 19, 12 AM $24.87
-0.60%
$988,005 $3,417
Jul 18, 11 PM $25.02
+0.11%
$993,947 $3,376
Jul 18, 10 PM $24.99
-0.41%
$992,864 $3,411
Jul 18, 9 PM $25.09
+0.74%
$996,992 $3,228
Jul 18, 8 PM $24.91
+0.00%
$989,655 $2,905
Jul 18, 7 PM $24.91
-0.09%
$989,648 $2,929
Jul 18, 6 PM $24.93
+0.10%
$990,562 $3,082