DFI.money Historical Data

YFII Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $34.48
-3.92%
$1.37 million $103,764
May 15, 11 AM $35.89
+3.16%
$1.43 million $110,943
May 15, 10 AM $34.79
+0.81%
$1.38 million $99,149
May 15, 9 AM $34.51
+0.93%
$1.37 million $99,901
May 15, 8 AM $34.19
+0.52%
$1.36 million $100,637
May 15, 7 AM $34.01
+3.98%
$1.35 million $99,970
May 15, 6 AM $32.71
+0.01%
$1.3 million $96,482
May 15, 5 AM $32.72
+0.04%
$1.3 million $96,441
May 15, 4 AM $32.7
-1.63%
$1.3 million $96,384
May 15, 3 AM $33.24
-2.64%
$1.32 million $96,922
May 15, 2 AM $34.15
+5.48%
$1.36 million $96,037
May 15, 1 AM $32.37
-0.03%
$1.29 million $90,858
May 15, 12 AM $32.38
+0.01%
$1.29 million $93,085
May 14, 11 PM $32.38
-0.02%
$1.29 million $94,485
May 14, 10 PM $32.38
-0.03%
$1.29 million $94,165
May 14, 9 PM $32.39
-1.18%
$1.29 million $95,644
May 14, 8 PM $32.77
-0.11%
$1.3 million $106,396
May 14, 7 PM $32.81
+0.01%
$1.3 million $106,373
May 14, 6 PM $32.82
-0.07%
$1.3 million $106,261
May 14, 5 PM $32.84
+1.08%
$1.3 million $107,259
May 14, 4 PM $32.56
-0.17%
$1.29 million $106,346
May 14, 3 PM $32.61
-0.23%
$1.3 million $107,529
May 14, 2 PM $32.69
-1.61%
$1.3 million $107,247
May 14, 1 PM $33.22
-0.22%
$1.32 million $107,922
May 14, 12 PM $33.3
-0.09%
$1.32 million $108,231
May 14, 11 AM $33.33
+0.02%
$1.32 million $108,886
May 14, 10 AM $33.32
+0.08%
$1.32 million $108,815
May 14, 9 AM $33.29
-0.11%
$1.32 million $109,343
May 14, 8 AM $33.33
+0.67%
$1.32 million $108,911
May 14, 7 AM $33.11
+4.76%
$1.32 million $106,434
May 14, 6 AM $31.6
+0.04%
$1.26 million $102,102
May 14, 5 AM $31.59
-0.37%
$1.26 million $101,991
May 14, 4 AM $31.72
-0.01%
$1.26 million $101,938
May 14, 3 AM $31.69
-0.07%
$1.26 million $102,153
May 14, 2 AM $31.72
+0.01%
$1.26 million $106,000
May 14, 1 AM $31.71
+0.26%
$1.26 million $107,148
May 14, 12 AM $31.63
+0.52%
$1.26 million $108,605
May 13, 11 PM $31.47
+0.02%
$1.25 million $108,263
May 13, 10 PM $31.46
-0.02%
$1.25 million $109,034
May 13, 9 PM $31.46
+0.16%
$1.25 million $108,630
May 13, 8 PM $31.41
+0.12%
$1.25 million $102,473
May 13, 7 PM $31.37
+0.12%
$1.25 million $104,053
May 13, 6 PM $31.33
-0.02%
$1.24 million $108,887
May 13, 5 PM $31.34
+0.00%
$1.25 million $108,743
May 13, 4 PM $31.34
-0.63%
$1.25 million $108,833
May 13, 3 PM $31.52
-0.71%
$1.25 million $110,424
May 13, 2 PM $31.79
-0.51%
$1.26 million $111,473
May 13, 1 PM $31.94
-0.80%
$1.27 million $113,177
May 13, 12 PM $32.2
+0.08%
$1.28 million $115,665
May 13, 11 AM $32.17
-0.02%
$1.28 million $116,994