DFI.money Historical Data

YFII Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 51.86
+1.36%
$ 2.06 million $ 81,264
Jan 17, 1 PM $ 51.16
-0.52%
$ 2.03 million $ 78,976
Jan 17, 12 PM $ 51.43
+0.48%
$ 2.04 million $ 78,743
Jan 17, 11 AM $ 51.19
-0.63%
$ 2.03 million $ 79,940
Jan 17, 10 AM $ 51.48
-0.10%
$ 2.05 million $ 79,111
Jan 17, 9 AM $ 51.52
+0.80%
$ 2.05 million $ 79,179
Jan 17, 8 AM $ 51.16
+0.27%
$ 2.03 million $ 79,137
Jan 17, 7 AM $ 51.02
-0.37%
$ 2.03 million $ 78,679
Jan 17, 6 AM $ 51.21
+0.35%
$ 2.03 million $ 80,079
Jan 17, 5 AM $ 51
-0.95%
$ 2.03 million $ 78,837
Jan 17, 4 AM $ 51.49
+0.13%
$ 2.05 million $ 78,034
Jan 17, 3 AM $ 51.42
-0.09%
$ 2.04 million $ 79,971
Jan 17, 2 AM $ 51.47
+0.16%
$ 2.05 million $ 80,446
Jan 17, 1 AM $ 51.52
-0.27%
$ 2.05 million $ 81,184
Jan 17, 12 AM $ 51.66
+0.01%
$ 2.05 million $ 80,895
Jan 16, 11 PM $ 51.66
-0.15%
$ 2.05 million $ 80,936
Jan 16, 10 PM $ 51.71
+0.06%
$ 2.05 million $ 81,589
Jan 16, 9 PM $ 51.68
-0.44%
$ 2.05 million $ 82,048
Jan 16, 8 PM $ 51.91
+0.65%
$ 2.06 million $ 80,955
Jan 16, 7 PM $ 51.58
-0.02%
$ 2.05 million $ 80,014
Jan 16, 6 PM $ 51.59
-0.36%
$ 2.05 million $ 80,008
Jan 16, 5 PM $ 51.78
+0.66%
$ 2.06 million $ 82,053
Jan 16, 4 PM $ 51.44
-0.01%
$ 2.04 million $ 82,951
Jan 16, 3 PM $ 51.45
-0.86%
$ 2.04 million $ 82,854
Jan 16, 2 PM $ 51.9
+0.92%
$ 2.06 million $ 84,150
Jan 16, 1 PM $ 51.45
-0.25%
$ 2.04 million $ 84,490
Jan 16, 12 PM $ 51.58
-0.51%
$ 2.05 million $ 85,046
Jan 16, 11 AM $ 51.85
-0.92%
$ 2.07 million $ 83,428
Jan 16, 10 AM $ 52.3
+0.42%
$ 2.08 million $ 83,561
Jan 16, 9 AM $ 52.09
+0.02%
$ 2.07 million $ 83,092
Jan 16, 8 AM $ 52.07
-0.14%
$ 2.07 million $ 84,075
Jan 16, 7 AM $ 52.15
+0.29%
$ 2.07 million $ 84,027
Jan 16, 6 AM $ 51.96
-0.11%
$ 2.06 million $ 82,701
Jan 16, 5 AM $ 52.02
-0.07%
$ 2.07 million $ 82,269
Jan 16, 4 AM $ 52.05
-0.02%
$ 2.07 million $ 82,252
Jan 16, 3 AM $ 52.06
-0.60%
$ 2.07 million $ 87,225
Jan 16, 2 AM $ 52.38
+0.94%
$ 2.08 million $ 87,813
Jan 16, 1 AM $ 51.89
-0.28%
$ 2.06 million $ 92,341
Jan 16, 12 AM $ 52.05
-0.39%
$ 2.07 million $ 93,075
Jan 15, 11 PM $ 52.26
+0.34%
$ 2.08 million $ 94,403
Jan 15, 10 PM $ 52.05
-1.03%
$ 2.07 million $ 94,540
Jan 15, 9 PM $ 52.61
+0.27%
$ 2.09 million $ 94,042
Jan 15, 8 PM $ 52.46
+0.71%
$ 2.08 million $ 95,668
Jan 15, 7 PM $ 52.06
+0.21%
$ 2.07 million $ 94,830
Jan 15, 6 PM $ 51.98
-0.17%
$ 2.07 million $ 96,737
Jan 15, 5 PM $ 52.08
+0.43%
$ 2.07 million $ 95,698
Jan 15, 4 PM $ 51.86
+0.00%
$ 2.06 million $ 93,482
Jan 15, 3 PM $ 51.86
-0.47%
$ 2.06 million $ 94,670
Jan 15, 2 PM $ 52.1
-1.27%
$ 2.07 million $ 93,459
Jan 15, 1 PM $ 52.79
+0.71%
$ 2.1 million $ 93,070