Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $24.93
+0.10%
$990,562 $3,082
Jul 18, 5 PM $24.91
+0.00%
$989,608 $3,084
Jul 18, 4 PM $24.91
-1.17%
$989,608 $3,084
Jul 18, 3 PM $25.2
-1.17%
$1 million $3,037
Jul 18, 2 PM $25.5
+0.02%
$1.01 million $2,451
Jul 18, 1 PM $25.49
+0.02%
$1.01 million $2,492
Jul 18, 12 PM $25.49
+0.28%
$1.01 million $2,524
Jul 18, 11 AM $25.42
+0.09%
$1.01 million $3,141
Jul 18, 10 AM $25.4
-0.01%
$1.01 million $3,841
Jul 18, 9 AM $25.4
+0.00%
$1.01 million $3,816
Jul 18, 8 AM $25.4
-1.23%
$1.01 million $3,840
Jul 18, 7 AM $25.71
+1.24%
$1.02 million $3,836
Jul 18, 6 AM $25.4
+1.77%
$1.01 million $4,030
Jul 18, 5 AM $24.96
+0.53%
$991,678 $2,185
Jul 18, 4 AM $24.83
-0.50%
$986,470 $2,176
Jul 18, 3 AM $24.95
+1.20%
$991,415 $2,176
Jul 18, 2 AM $24.66
-1.37%
$979,624 $1,989
Jul 18, 1 AM $25
-1.23%
$993,268 $2,183
Jul 18, 12 AM $25.31
+0.91%
$1.01 million $2,161
Jul 17, 11 PM $25.08
+0.00%
$996,551 $2,475
Jul 17, 10 PM $25.08
-0.70%
$996,521 $2,473
Jul 17, 9 PM $25.26
+4.01%
$1 million $2,463
Jul 17, 8 PM $24.28
-0.48%
$964,840 $2,417
Jul 17, 7 PM $24.4
-0.90%
$969,478 $2,392
Jul 17, 6 PM $24.62
+0.13%
$978,281 $2,227
Jul 17, 5 PM $24.59
-0.11%
$976,971 $2,170
Jul 17, 4 PM $24.62
-0.63%
$978,073 $1,915
Jul 17, 3 PM $24.77
-2.08%
$984,241 $1,912
Jul 17, 2 PM $25.3
+0.99%
$1.01 million $2,163
Jul 17, 1 PM $25.05
+0.29%
$995,286 $2,122
Jul 17, 12 PM $24.98
-0.40%
$992,396 $2,094
Jul 17, 11 AM $25.08
+2.65%
$996,383 $1,980
Jul 17, 10 AM $24.43
-0.19%
$970,634 $1,327
Jul 17, 9 AM $24.48
+0.78%
$972,526 $1,331
Jul 17, 8 AM $24.29
-2.12%
$965,033 $1,285
Jul 17, 7 AM $24.81
+0.90%
$985,896 $1,609
Jul 17, 6 AM $24.59
-1.45%
$977,063 $1,443
Jul 17, 5 AM $24.95
+1.89%
$991,412 $1,409
Jul 17, 4 AM $24.49
-0.02%
$972,984 $1,408
Jul 17, 3 AM $24.49
-0.12%
$973,177 $1,426
Jul 17, 2 AM $24.52
-1.71%
$974,303 $1,534
Jul 17, 1 AM $24.95
+2.17%
$991,228 $1,334
Jul 17, 12 AM $24.42
-1.54%
$970,171 $1,308
Jul 16, 11 PM $24.8
+0.02%
$985,336 $1,026
Jul 16, 10 PM $24.79
-1.82%
$985,125 $1,053
Jul 16, 9 PM $25.25
+1.31%
$1 million $1,001
Jul 16, 8 PM $24.93
+0.00%
$990,379 $1,025
Jul 16, 7 PM $24.93
+0.06%
$990,420 $1,025
Jul 16, 6 PM $24.91
-0.25%
$989,872 $1,050
Jul 16, 5 PM $24.98
-2.59%
$992,396 $1,121