DFI.money Historical Data

YFII Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $32.17
-0.02%
$1.28 million $116,994
May 13, 10 AM $32.18
-0.02%
$1.28 million $118,190
May 13, 9 AM $32.18
-0.11%
$1.28 million $118,731
May 13, 8 AM $32.22
-0.06%
$1.28 million $119,650
May 13, 7 AM $32.23
-0.82%
$1.28 million $120,144
May 13, 6 AM $32.49
-1.14%
$1.29 million $120,119
May 13, 5 AM $32.89
+0.19%
$1.31 million $121,989
May 13, 4 AM $32.83
+1.24%
$1.3 million $122,513
May 13, 3 AM $32.38
+0.53%
$1.29 million $121,430
May 13, 2 AM $32.23
+0.27%
$1.28 million $121,445
May 13, 1 AM $32.14
-1.68%
$1.28 million $120,973
May 13, 12 AM $32.69
-0.10%
$1.3 million $119,247
May 12, 11 PM $32.73
+0.00%
$1.3 million $118,587
May 12, 10 PM $32.73
+0.03%
$1.3 million $118,614
May 12, 9 PM $32.72
+2.40%
$1.3 million $117,867
May 12, 8 PM $31.94
-2.47%
$1.27 million $113,642
May 12, 7 PM $32.75
-0.84%
$1.3 million $116,184
May 12, 6 PM $33.03
-0.37%
$1.31 million $111,620
May 12, 5 PM $33.15
-0.05%
$1.32 million $112,363
May 12, 4 PM $33.17
+0.70%
$1.32 million $114,418
May 12, 3 PM $32.94
-1.21%
$1.31 million $111,580
May 12, 2 PM $33.85
+5.87%
$1.34 million $107,211
May 12, 1 PM $31.97
-1.01%
$1.27 million $109,015
May 12, 12 PM $32.3
+1.73%
$1.28 million $109,736
May 12, 11 AM $31.75
-0.59%
$1.26 million $106,250
May 12, 10 AM $31.94
-1.38%
$1.27 million $107,546
May 12, 9 AM $32.38
+0.30%
$1.29 million $110,434
May 12, 8 AM $32.29
+0.03%
$1.28 million $119,260
May 12, 7 AM $32.29
-0.05%
$1.28 million $125,554
May 12, 6 AM $32.3
+0.83%
$1.28 million $129,911
May 12, 5 AM $32.04
+0.02%
$1.27 million $130,403
May 12, 4 AM $32.03
+0.12%
$1.27 million $130,792
May 12, 3 AM $32
+0.23%
$1.27 million $98,474
May 12, 2 AM $31.94
-0.17%
$1.27 million $100,933
May 12, 1 AM $31.99
-0.29%
$1.27 million $101,288
May 12, 12 AM $32.08
-0.34%
$1.27 million $101,241
May 11, 11 PM $32.19
+0.28%
$1.28 million $101,207
May 11, 10 PM $32.1
-0.02%
$1.28 million $101,284
May 11, 9 PM $32.11
+0.02%
$1.28 million $102,524
May 11, 8 PM $32.11
-0.04%
$1.28 million $105,221
May 11, 7 PM $32.12
-0.75%
$1.28 million $85,338
May 11, 6 PM $32.36
+0.63%
$1.29 million $85,285
May 11, 5 PM $32.16
+0.86%
$1.28 million $85,127
May 11, 4 PM $31.89
+0.12%
$1.27 million $83,852
May 11, 3 PM $31.85
-0.68%
$1.27 million $85,640
May 11, 2 PM $32.07
-3.52%
$1.27 million $86,010
May 11, 1 PM $33.23
+1.65%
$1.32 million $84,123
May 11, 12 PM $32.7
+1.28%
$1.3 million $83,214
May 11, 11 AM $32.29
-1.16%
$1.28 million $83,243
May 11, 10 AM $32.61
-5.43%
$1.3 million $83,745