Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $37.17
+4.57%
$1.48 million $84,476
Apr 7, 2026 $35.55
+2.56%
$1.41 million $83,681
Apr 6, 2026 $34.67
-0.29%
$1.38 million $75,863
Apr 5, 2026 $34.78
+0.44%
$1.38 million $76,819
Apr 4, 2026 $34.63
-2.83%
$1.38 million $72,377
Apr 3, 2026 $35.67
+4.61%
$1.42 million $82,692
Apr 2, 2026 $34.1
-6.12%
$1.35 million $90,565
Apr 1, 2026 $36.32
+0.35%
$1.44 million $75,016
Mar 31, 2026 $36.2
+4.36%
$1.44 million $80,206
Mar 30, 2026 $34.68
+2.94%
$1.38 million $72,732
Mar 29, 2026 $33.69
-7.08%
$1.34 million $73,193
Mar 28, 2026 $36.26
-0.58%
$1.44 million $73,330
Mar 27, 2026 $36.48
-0.91%
$1.45 million $74,363
Mar 26, 2026 $36.81
-0.54%
$1.46 million $78,977
Mar 25, 2026 $37.01
+1.39%
$1.47 million $63,530
Mar 24, 2026 $36.49
-2.28%
$1.45 million $75,503
Mar 23, 2026 $37.34
-3.63%
$1.48 million $77,566
Mar 22, 2026 $38.72
-5.12%
$1.54 million $77,881
Mar 21, 2026 $40.81
+0.74%
$1.62 million $71,910
Mar 20, 2026 $40.51
+0.94%
$1.61 million $70,109
Mar 19, 2026 $40.14
-4.98%
$1.59 million $72,282
Mar 18, 2026 $42.24
-1.83%
$1.68 million $77,174
Mar 17, 2026 $43.1
-0.68%
$1.71 million $75,422
Mar 16, 2026 $43.39
+0.85%
$1.72 million $107,335
Mar 15, 2026 $43.03
-2.79%
$1.71 million $108,359
Mar 14, 2026 $44.27
+1.15%
$1.76 million $242,554
Mar 13, 2026 $43.75
+12.19%
$1.74 million $78,446
Mar 12, 2026 $39
-0.78%
$1.55 million $72,076
Mar 11, 2026 $39.3
-0.72%
$1.56 million $70,229
Mar 10, 2026 $39.59
-1.37%
$1.57 million $73,581
Mar 9, 2026 $40.14
+1.12%
$1.59 million $75,375
Mar 8, 2026 $39.69
-0.52%
$1.58 million $73,634
Mar 7, 2026 $39.86
-2.07%
$1.58 million $82,853
Mar 6, 2026 $40.71
+0.88%
$1.62 million $80,305
Mar 5, 2026 $40.4
-0.70%
$1.61 million $72,429
Mar 4, 2026 $40.68
-0.51%
$1.62 million $82,017
Mar 3, 2026 $40.89
-0.68%
$1.62 million $72,445
Mar 2, 2026 $41.17
+2.14%
$1.64 million $82,837
Mar 1, 2026 $40.31
-0.56%
$1.6 million $73,872
Feb 28, 2026 $40.53
-3.68%
$1.61 million $75,968
Feb 27, 2026 $42.08
+0.18%
$1.67 million $72,731
Feb 26, 2026 $42
-4.23%
$1.67 million $84,450
Feb 25, 2026 $43.79
+8.40%
$1.74 million $84,916
Feb 24, 2026 $40.41
-4.04%
$1.61 million $75,325
Feb 23, 2026 $42.11
-0.47%
$1.67 million $67,748
Feb 22, 2026 $42.31
+1.26%
$1.68 million $69,400
Feb 21, 2026 $41.72
+1.32%
$1.66 million $69,080
Feb 20, 2026 $41.17
-0.62%
$1.64 million $71,542
Feb 19, 2026 $41.43
-2.93%
$1.65 million $77,063
Feb 18, 2026 $42.68
-0.76%
$1.7 million $73,329