Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $31.04
+1.04%
$1.23 million $153,429
May 26, 2026 $30.72
+1.74%
$1.22 million $105,693
May 25, 2026 $30.2
-1.49%
$1.2 million $111,692
May 24, 2026 $30.68
-1.33%
$1.22 million $108,173
May 23, 2026 $31.1
+1.58%
$1.24 million $93,469
May 22, 2026 $30.62
-3.83%
$1.22 million $112,972
May 21, 2026 $31.85
-5.33%
$1.27 million $94,822
May 20, 2026 $33.65
-1.11%
$1.34 million $90,693
May 19, 2026 $34.03
-3.07%
$1.35 million $111,335
May 18, 2026 $35.11
+4.77%
$1.39 million $127,141
May 17, 2026 $33.51
-13.56%
$1.33 million $125,898
May 16, 2026 $38.76
+9.45%
$1.54 million $161,697
May 15, 2026 $35.42
+9.40%
$1.41 million $132,751
May 14, 2026 $32.38
+2.90%
$1.29 million $94,485
May 13, 2026 $31.47
-3.85%
$1.25 million $108,263
May 12, 2026 $32.73
+1.66%
$1.3 million $118,587
May 11, 2026 $32.19
+4.89%
$1.28 million $101,207
May 10, 2026 $30.69
-1.97%
$1.22 million $81,780
May 9, 2026 $31.31
-0.45%
$1.24 million $59,892
May 8, 2026 $31.45
-0.76%
$1.25 million $95,910
May 7, 2026 $31.69
+3.26%
$1.26 million $121,199
May 6, 2026 $30.69
+0.84%
$1.22 million $109,041
May 5, 2026 $30.43
-0.15%
$1.21 million $119,159
May 4, 2026 $30.48
+0.50%
$1.21 million $108,875
May 3, 2026 $30.33
+0.35%
$1.2 million $92,976
May 2, 2026 $30.22
+0.55%
$1.2 million $96,529
May 1, 2026 $30.06
-0.79%
$1.19 million $92,306
Apr 30, 2026 $30.29
+2.84%
$1.2 million $95,343
Apr 29, 2026 $29.45
-3.84%
$1.17 million $125,142
Apr 28, 2026 $30.63
-12.87%
$1.22 million $193,033
Apr 27, 2026 $35.16
-1.09%
$1.4 million $94,512
Apr 26, 2026 $35.54
+0.54%
$1.41 million $90,655
Apr 25, 2026 $35.35
-0.33%
$1.4 million $91,167
Apr 24, 2026 $35.47
-5.16%
$1.41 million $97,878
Apr 23, 2026 $37.4
-0.86%
$1.49 million $91,417
Apr 22, 2026 $37.72
+4.18%
$1.5 million $90,652
Apr 21, 2026 $36.21
-0.27%
$1.44 million $94,981
Apr 20, 2026 $36.31
-8.88%
$1.44 million $115,357
Apr 19, 2026 $39.85
-6.83%
$1.58 million $88,941
Apr 18, 2026 $42.71
+18.40%
$1.7 million $105,197
Apr 17, 2026 $36.1
+0.37%
$1.43 million $69,584
Apr 16, 2026 $35.99
+2.39%
$1.43 million $74,996
Apr 15, 2026 $35.28
-0.07%
$1.4 million $76,324
Apr 14, 2026 $35.3
+1.37%
$1.4 million $68,248
Apr 13, 2026 $34.8
+2.16%
$1.38 million $74,119
Apr 12, 2026 $34.07
-3.90%
$1.35 million $68,746
Apr 11, 2026 $35.45
+0.37%
$1.41 million $66,134
Apr 10, 2026 $35.32
+0.08%
$1.4 million $64,256
Apr 9, 2026 $35.31
-5.02%
$1.4 million $74,529
Apr 8, 2026 $37.17
+4.57%
$1.48 million $84,476