DFI.money Historical Data

YFII Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 51.75
-4.22%
$ 2.06 million $ 115,646
Jan 25, 2026 $ 54.03
-7.14%
$ 2.15 million $ 127,011
Jan 24, 2026 $ 58.18
+0.54%
$ 2.31 million $ 348,582
Jan 23, 2026 $ 57.87
+27.11%
$ 2.29 million $ 1.09 million
Jan 22, 2026 $ 45.53
-1.33%
$ 1.81 million $ 73,602
Jan 21, 2026 $ 46.1
+2.79%
$ 1.83 million $ 83,614
Jan 20, 2026 $ 44.88
-10.02%
$ 1.78 million $ 102,113
Jan 19, 2026 $ 49.88
-1.32%
$ 1.98 million $ 98,002
Jan 18, 2026 $ 50.54
-1.94%
$ 2.01 million $ 83,895
Jan 17, 2026 $ 51.49
-0.33%
$ 2.05 million $ 88,603
Jan 16, 2026 $ 51.66
-1.15%
$ 2.05 million $ 80,936
Jan 15, 2026 $ 52.26
+0.63%
$ 2.08 million $ 94,403
Jan 14, 2026 $ 51.93
-2.47%
$ 2.06 million $ 92,838
Jan 13, 2026 $ 53.25
-1.88%
$ 2.12 million $ 90,468
Jan 12, 2026 $ 54.27
-1.11%
$ 2.16 million $ 98,446
Jan 11, 2026 $ 54.8
+1.45%
$ 2.18 million $ 85,562
Jan 10, 2026 $ 54.02
+1.45%
$ 2.15 million $ 101,220
Jan 9, 2026 $ 53.23
-1.39%
$ 2.11 million $ 132,018
Jan 8, 2026 $ 53.98
+0.83%
$ 2.15 million $ 87,704
Jan 7, 2026 $ 53.55
-4.25%
$ 2.13 million $ 97,146
Jan 6, 2026 $ 55.94
-3.48%
$ 2.22 million $ 88,026
Jan 5, 2026 $ 57.96
+5.36%
$ 2.3 million $ 92,851
Jan 4, 2026 $ 55.01
+1.84%
$ 2.19 million $ 86,819
Jan 3, 2026 $ 54.02
+2.71%
$ 2.15 million $ 83,975
Jan 2, 2026 $ 52.58
+2.70%
$ 2.09 million $ 85,975
Jan 1, 2026 $ 51.2
-0.35%
$ 2.03 million $ 202,454
Dec 31, 2025 $ 51.32
-2.01%
$ 2.04 million $ 203,304
Dec 30, 2025 $ 52.36
+1.19%
$ 2.08 million $ 76,962
Dec 29, 2025 $ 51.91
+1.81%
$ 2.06 million $ 80,873
Dec 28, 2025 $ 50.92
-4.16%
$ 2.03 million $ 88,720
Dec 27, 2025 $ 52.46
+0.22%
$ 2.11 million $ 81,370
Dec 26, 2025 $ 51.69
+0.17%
$ 2.08 million $ 89,960
Dec 25, 2025 $ 51.81
-2.04%
$ 2.05 million $ 100,694
Dec 24, 2025 $ 55.08
+5.61%
$ 2.1 million $ 109,434
Dec 23, 2025 $ 52
-0.47%
$ 2.07 million $ 98,702
Dec 22, 2025 $ 52.28
-2.21%
$ 2.08 million $ 97,083
Dec 21, 2025 $ 53.43
-0.53%
$ 2.12 million $ 102,552
Dec 20, 2025 $ 53.57
-1.40%
$ 2.13 million $ 111,978
Dec 19, 2025 $ 53
-2.47%
$ 2.16 million $ 115,801
Dec 18, 2025 $ 54.5
+1.33%
$ 2.16 million $ 116,594
Dec 17, 2025 $ 53.56
-2.69%
$ 2.14 million $ 110,455
Dec 16, 2025 $ 55.29
-0.38%
$ 2.19 million $ 109,817
Dec 15, 2025 $ 55.01
-6.76%
$ 2.21 million $ 100,916
Dec 14, 2025 $ 58.99
-1.23%
$ 2.34 million $ 90,053
Dec 13, 2025 $ 59.75
-1.41%
$ 2.37 million $ 84,620
Dec 12, 2025 $ 60.6
-0.51%
$ 2.41 million $ 96,853
Dec 11, 2025 $ 60.92
-1.98%
$ 2.42 million $ 87,002
Dec 10, 2025 $ 62.15
+0.27%
$ 2.47 million $ 104,313
Dec 9, 2025 $ 62.31
+0.95%
$ 2.48 million $ 91,644
Dec 8, 2025 $ 61.72
+1.69%
$ 2.45 million $ 84,506