DFI.money Historical Data

YFII Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $32.61
-5.43%
$1.3 million $83,745
May 11, 9 AM $34.71
+1.54%
$1.38 million $80,010
May 11, 8 AM $34.17
+7.53%
$1.36 million $101,714
May 11, 7 AM $31.77
-0.66%
$1.26 million $93,542
May 11, 6 AM $31.99
+0.41%
$1.27 million $93,371
May 11, 5 AM $31.86
-0.13%
$1.27 million $91,079
May 11, 4 AM $31.9
+2.39%
$1.27 million $90,461
May 11, 3 AM $31.24
+1.61%
$1.24 million $86,428
May 11, 2 AM $30.76
+0.43%
$1.22 million $82,805
May 11, 1 AM $30.63
-0.11%
$1.22 million $81,827
May 11, 12 AM $30.68
-0.05%
$1.22 million $81,754
May 10, 11 PM $30.69
+0.04%
$1.22 million $81,780
May 10, 10 PM $30.7
+0.36%
$1.22 million $80,277
May 10, 9 PM $30.59
+0.51%
$1.22 million $78,789
May 10, 8 PM $30.44
-1.98%
$1.21 million $77,521
May 10, 7 PM $31.05
-0.68%
$1.23 million $74,819
May 10, 6 PM $31.28
+0.05%
$1.24 million $73,011
May 10, 5 PM $31.24
-0.02%
$1.24 million $71,632
May 10, 4 PM $31.24
-0.22%
$1.24 million $72,265
May 10, 3 PM $31.3
-0.75%
$1.24 million $66,526
May 10, 2 PM $31.52
+0.13%
$1.25 million $67,804
May 10, 1 PM $31.49
+1.72%
$1.25 million $65,889
May 10, 12 PM $30.97
+0.17%
$1.23 million $63,901
May 10, 11 AM $30.92
-0.07%
$1.23 million $62,468
May 10, 10 AM $30.94
-1.11%
$1.23 million $60,308
May 10, 9 AM $31.29
+0.78%
$1.24 million $59,285
May 10, 8 AM $31.03
-0.08%
$1.23 million $58,786
May 10, 7 AM $31.06
-0.09%
$1.23 million $57,766
May 10, 6 AM $31.09
-0.02%
$1.24 million $57,270
May 10, 5 AM $31.1
+0.03%
$1.24 million $59,424
May 10, 4 AM $31.08
-0.11%
$1.23 million $59,697
May 10, 3 AM $31.12
-0.23%
$1.24 million $60,464
May 10, 2 AM $31.2
-0.15%
$1.24 million $60,916
May 10, 1 AM $31.23
-0.34%
$1.24 million $60,431
May 10, 12 AM $31.33
+0.07%
$1.24 million $60,260
May 9, 11 PM $31.31
+0.05%
$1.24 million $59,892
May 9, 10 PM $31.3
+0.38%
$1.24 million $60,196
May 9, 9 PM $31.18
-0.18%
$1.24 million $60,588
May 9, 8 PM $31.23
+0.00%
$1.24 million $61,226
May 9, 7 PM $31.23
+0.07%
$1.24 million $61,542
May 9, 6 PM $31.21
+0.10%
$1.24 million $62,182
May 9, 5 PM $31.18
+0.31%
$1.24 million $61,791
May 9, 4 PM $31.07
+0.34%
$1.23 million $60,089
May 9, 3 PM $30.96
-1.17%
$1.23 million $64,468
May 9, 2 PM $31.35
-0.03%
$1.25 million $62,566
May 9, 1 PM $31.37
+0.04%
$1.25 million $62,756
May 9, 12 PM $31.35
-0.01%
$1.25 million $64,283
May 9, 11 AM $31.37
-0.05%
$1.25 million $68,657
May 9, 10 AM $31.37
-0.54%
$1.25 million $71,357
May 9, 9 AM $31.54
-0.05%
$1.25 million $72,915