DFI.money Historical Data

YFII Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 52.1
-1.27%
$ 2.07 million $ 93,459
Jan 15, 1 PM $ 52.79
+0.71%
$ 2.1 million $ 93,070
Jan 15, 12 PM $ 52.42
-0.15%
$ 2.08 million $ 92,819
Jan 15, 11 AM $ 52.49
-0.09%
$ 2.09 million $ 92,897
Jan 15, 10 AM $ 52.43
+0.07%
$ 2.08 million $ 93,697
Jan 15, 9 AM $ 52.39
+0.41%
$ 2.08 million $ 96,157
Jan 15, 8 AM $ 52.15
+0.04%
$ 2.07 million $ 95,171
Jan 15, 7 AM $ 52.11
+0.53%
$ 2.07 million $ 95,551
Jan 15, 6 AM $ 51.86
+0.05%
$ 2.06 million $ 96,120
Jan 15, 5 AM $ 51.84
+0.04%
$ 2.06 million $ 95,207
Jan 15, 4 AM $ 51.81
-1.85%
$ 2.06 million $ 96,455
Jan 15, 3 AM $ 52.73
-0.13%
$ 2.1 million $ 97,835
Jan 15, 2 AM $ 52.79
+1.56%
$ 2.1 million $ 97,490
Jan 15, 1 AM $ 51.97
+0.14%
$ 2.07 million $ 92,900
Jan 15, 12 AM $ 51.87
-0.12%
$ 2.06 million $ 93,586
Jan 14, 11 PM $ 51.93
-0.30%
$ 2.06 million $ 92,838
Jan 14, 10 PM $ 52.14
-1.08%
$ 2.07 million $ 91,757
Jan 14, 9 PM $ 52.74
+1.22%
$ 2.1 million $ 92,737
Jan 14, 8 PM $ 52.07
-0.07%
$ 2.07 million $ 90,688
Jan 14, 7 PM $ 52.11
-0.87%
$ 2.07 million $ 90,871
Jan 14, 6 PM $ 52.54
-0.03%
$ 2.09 million $ 88,672
Jan 14, 5 PM $ 52.48
-0.87%
$ 2.09 million $ 88,938
Jan 14, 4 PM $ 52.94
+0.39%
$ 2.1 million $ 87,488
Jan 14, 3 PM $ 52.71
-0.64%
$ 2.09 million $ 89,335
Jan 14, 2 PM $ 53.06
+1.36%
$ 2.11 million $ 94,104
Jan 14, 1 PM $ 52.34
-0.36%
$ 2.08 million $ 93,476
Jan 14, 12 PM $ 52.53
-0.29%
$ 2.09 million $ 94,773
Jan 14, 11 AM $ 52.69
+0.02%
$ 2.09 million $ 94,167
Jan 14, 10 AM $ 52.67
-1.71%
$ 2.09 million $ 91,699
Jan 14, 9 AM $ 53.59
+0.01%
$ 2.13 million $ 89,362
Jan 14, 8 AM $ 53.61
-0.08%
$ 2.13 million $ 89,446
Jan 14, 7 AM $ 53.65
-0.84%
$ 2.13 million $ 88,629
Jan 14, 6 AM $ 54.12
-0.02%
$ 2.15 million $ 88,105
Jan 14, 5 AM $ 54.11
+0.42%
$ 2.15 million $ 89,003
Jan 14, 4 AM $ 53.88
-0.07%
$ 2.14 million $ 88,422
Jan 14, 3 AM $ 53.9
+0.03%
$ 2.14 million $ 91,723
Jan 14, 2 AM $ 53.87
+0.34%
$ 2.14 million $ 91,490
Jan 14, 1 AM $ 53.72
+0.56%
$ 2.13 million $ 90,346
Jan 14, 12 AM $ 53.39
+0.27%
$ 2.12 million $ 90,872
Jan 13, 11 PM $ 53.25
-0.32%
$ 2.12 million $ 90,468
Jan 13, 10 PM $ 53.42
+1.08%
$ 2.12 million $ 90,471
Jan 13, 9 PM $ 52.85
-0.01%
$ 2.1 million $ 89,380
Jan 13, 8 PM $ 52.85
-0.03%
$ 2.1 million $ 88,863
Jan 13, 7 PM $ 52.87
+0.62%
$ 2.1 million $ 89,077
Jan 13, 6 PM $ 52.54
-0.14%
$ 2.09 million $ 89,560
Jan 13, 5 PM $ 52.61
+0.25%
$ 2.09 million $ 89,411
Jan 13, 4 PM $ 52.48
+0.08%
$ 2.09 million $ 88,983
Jan 13, 3 PM $ 52.44
-0.92%
$ 2.08 million $ 87,815
Jan 13, 2 PM $ 52.86
-0.33%
$ 2.1 million $ 82,903
Jan 13, 1 PM $ 53.03
-0.74%
$ 2.11 million $ 83,691