DFI.money Historical Data

YFII Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $31.54
-0.05%
$1.25 million $72,915
May 9, 8 AM $31.55
+0.30%
$1.25 million $80,051
May 9, 7 AM $31.45
+0.09%
$1.25 million $85,880
May 9, 6 AM $31.44
-0.58%
$1.25 million $90,268
May 9, 5 AM $31.62
+0.23%
$1.26 million $93,382
May 9, 4 AM $31.56
+0.37%
$1.25 million $94,834
May 9, 3 AM $31.45
-0.08%
$1.25 million $94,878
May 9, 2 AM $31.46
+0.03%
$1.25 million $94,470
May 9, 1 AM $31.45
+0.01%
$1.25 million $95,643
May 9, 12 AM $31.43
-0.05%
$1.25 million $95,822
May 8, 11 PM $31.45
-0.26%
$1.25 million $95,910
May 8, 10 PM $31.53
-0.60%
$1.25 million $96,372
May 8, 9 PM $31.72
+0.23%
$1.26 million $96,890
May 8, 8 PM $31.65
+0.00%
$1.26 million $98,430
May 8, 7 PM $31.65
+0.00%
$1.26 million $98,325
May 8, 6 PM $31.65
+0.39%
$1.26 million $130,493
May 8, 5 PM $31.57
+0.25%
$1.25 million $132,793
May 8, 4 PM $31.49
+0.05%
$1.25 million $132,147
May 8, 3 PM $31.47
-0.20%
$1.25 million $128,316
May 8, 2 PM $31.54
+0.44%
$1.25 million $127,899
May 8, 1 PM $31.4
+0.95%
$1.25 million $130,314
May 8, 12 PM $31.11
-0.89%
$1.24 million $130,250
May 8, 11 AM $31.38
+1.18%
$1.25 million $127,820
May 8, 10 AM $31.01
-0.30%
$1.23 million $126,527
May 8, 9 AM $31.1
-0.61%
$1.24 million $132,865
May 8, 8 AM $31.29
-0.61%
$1.24 million $130,531
May 8, 7 AM $31.48
-0.58%
$1.25 million $128,595
May 8, 6 AM $31.67
-0.06%
$1.26 million $123,363
May 8, 5 AM $31.7
-0.25%
$1.26 million $122,307
May 8, 4 AM $31.78
+0.34%
$1.26 million $121,221
May 8, 3 AM $31.67
+0.03%
$1.26 million $121,060
May 8, 2 AM $31.66
-0.91%
$1.26 million $120,945
May 8, 1 AM $31.95
+0.57%
$1.27 million $121,964
May 8, 12 AM $31.77
+0.25%
$1.26 million $120,857
May 7, 11 PM $31.69
-0.22%
$1.26 million $121,199
May 7, 10 PM $31.76
+0.23%
$1.26 million $120,360
May 7, 9 PM $31.69
+1.73%
$1.26 million $121,540
May 7, 8 PM $31.16
+0.04%
$1.24 million $118,252
May 7, 7 PM $31.14
+0.01%
$1.24 million $118,665
May 7, 6 PM $31.13
+0.35%
$1.24 million $120,169
May 7, 5 PM $31.02
-0.36%
$1.23 million $118,066
May 7, 4 PM $31.13
+0.07%
$1.24 million $118,088
May 7, 3 PM $31.11
-0.15%
$1.24 million $119,420
May 7, 2 PM $31.16
-0.41%
$1.24 million $121,098
May 7, 1 PM $31.29
-0.17%
$1.24 million $120,286
May 7, 12 PM $31.34
-1.38%
$1.25 million $120,228
May 7, 11 AM $31.78
+0.08%
$1.26 million $120,794
May 7, 10 AM $31.76
+0.05%
$1.26 million $121,429
May 7, 9 AM $31.74
+1.55%
$1.26 million $119,409
May 7, 8 AM $31.26
-0.09%
$1.24 million $115,964