DFI.money Historical Data

YFII Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 53.03
-0.74%
$ 2.11 million $ 83,691
Jan 13, 12 PM $ 53.43
+0.04%
$ 2.12 million $ 98,941
Jan 13, 11 AM $ 53.45
-0.13%
$ 2.12 million $ 98,928
Jan 13, 10 AM $ 53.52
+0.39%
$ 2.13 million $ 99,232
Jan 13, 9 AM $ 53.31
-0.41%
$ 2.12 million $ 99,989
Jan 13, 8 AM $ 53.53
-0.19%
$ 2.13 million $ 100,498
Jan 13, 7 AM $ 53.54
-0.69%
$ 2.13 million $ 100,454
Jan 13, 6 AM $ 53.92
+0.29%
$ 2.14 million $ 101,660
Jan 13, 5 AM $ 53.78
+0.47%
$ 2.14 million $ 101,264
Jan 13, 4 AM $ 53.53
-0.60%
$ 2.13 million $ 100,957
Jan 13, 3 AM $ 53.86
-0.02%
$ 2.14 million $ 100,397
Jan 13, 2 AM $ 53.86
+0.31%
$ 2.14 million $ 100,147
Jan 13, 1 AM $ 53.7
-0.46%
$ 2.13 million $ 100,603
Jan 13, 12 AM $ 53.95
-0.60%
$ 2.14 million $ 79,904
Jan 12, 11 PM $ 54.27
-0.54%
$ 2.16 million $ 98,446
Jan 12, 10 PM $ 54.56
+1.41%
$ 2.17 million $ 98,458
Jan 12, 9 PM $ 53.82
-0.94%
$ 2.14 million $ 97,767
Jan 12, 8 PM $ 54.33
-0.45%
$ 2.16 million $ 98,947
Jan 12, 7 PM $ 54.59
+0.03%
$ 2.17 million $ 98,533
Jan 12, 6 PM $ 54.6
+1.18%
$ 2.17 million $ 98,439
Jan 12, 5 PM $ 53.96
-0.62%
$ 2.14 million $ 80,489
Jan 12, 4 PM $ 54.19
+0.43%
$ 2.15 million $ 80,798
Jan 12, 3 PM $ 53.96
+0.07%
$ 2.14 million $ 101,614
Jan 12, 2 PM $ 53.94
-1.39%
$ 2.14 million $ 102,351
Jan 12, 1 PM $ 54.78
+1.12%
$ 2.18 million $ 102,487
Jan 12, 12 PM $ 54.18
+0.37%
$ 2.15 million $ 102,326
Jan 12, 11 AM $ 53.98
-0.45%
$ 2.14 million $ 102,382
Jan 12, 10 AM $ 54.23
-1.03%
$ 2.15 million $ 102,790
Jan 12, 9 AM $ 54.79
-0.91%
$ 2.18 million $ 102,270
Jan 12, 8 AM $ 55.3
+0.39%
$ 2.2 million $ 101,826
Jan 12, 7 AM $ 55.08
+1.54%
$ 2.19 million $ 101,405
Jan 12, 6 AM $ 54.27
-0.59%
$ 2.16 million $ 100,960
Jan 12, 5 AM $ 54.59
+0.23%
$ 2.17 million $ 105,411
Jan 12, 4 AM $ 54.46
-1.32%
$ 2.16 million $ 104,640
Jan 12, 3 AM $ 55.19
+0.06%
$ 2.19 million $ 104,690
Jan 12, 2 AM $ 55.18
-0.01%
$ 2.19 million $ 86,859
Jan 12, 1 AM $ 55.19
-0.16%
$ 2.19 million $ 87,015
Jan 12, 12 AM $ 55.3
+0.77%
$ 2.2 million $ 86,337
Jan 11, 11 PM $ 54.8
+0.49%
$ 2.18 million $ 85,562
Jan 11, 10 PM $ 54.51
+0.64%
$ 2.17 million $ 108,076
Jan 11, 9 PM $ 54.01
-1.10%
$ 2.15 million $ 107,586
Jan 11, 8 PM $ 54.6
-0.01%
$ 2.17 million $ 106,639
Jan 11, 7 PM $ 54.62
-0.01%
$ 2.17 million $ 107,086
Jan 11, 6 PM $ 54.63
-0.37%
$ 2.17 million $ 107,173
Jan 11, 5 PM $ 54.83
-0.62%
$ 2.18 million $ 105,374
Jan 11, 4 PM $ 55.17
+3.55%
$ 2.19 million $ 105,330
Jan 11, 3 PM $ 53.28
-1.12%
$ 2.12 million $ 82,860
Jan 11, 2 PM $ 53.9
-0.68%
$ 2.14 million $ 102,715
Jan 11, 1 PM $ 54.27
+0.00%
$ 2.16 million $ 103,905
Jan 11, 12 PM $ 54.29
+0.62%
$ 2.16 million $ 103,414