DFI.money Historical Data

YFII Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $31.28
+0.14%
$1.24 million $111,843
May 7, 6 AM $31.24
+0.25%
$1.24 million $112,935
May 7, 5 AM $31.16
+0.05%
$1.24 million $111,198
May 7, 4 AM $31.14
-0.01%
$1.24 million $111,515
May 7, 3 AM $31.15
+0.03%
$1.24 million $110,905
May 7, 2 AM $31.14
+1.04%
$1.24 million $110,425
May 7, 1 AM $30.82
-0.02%
$1.22 million $108,528
May 7, 12 AM $30.83
+0.44%
$1.22 million $109,403
May 6, 11 PM $30.69
+0.12%
$1.22 million $109,041
May 6, 10 PM $30.65
+0.56%
$1.22 million $109,514
May 6, 9 PM $30.49
+0.08%
$1.21 million $106,953
May 6, 8 PM $30.46
+0.11%
$1.21 million $107,642
May 6, 7 PM $30.43
-0.51%
$1.21 million $106,940
May 6, 6 PM $30.58
-0.35%
$1.22 million $106,577
May 6, 5 PM $30.69
-0.09%
$1.22 million $107,160
May 6, 4 PM $30.73
+0.73%
$1.22 million $107,932
May 6, 3 PM $30.51
-1.04%
$1.21 million $106,879
May 6, 2 PM $30.81
+0.09%
$1.22 million $106,984
May 6, 1 PM $30.79
-0.48%
$1.22 million $108,383
May 6, 12 PM $30.94
+0.56%
$1.23 million $110,967
May 6, 11 AM $30.78
+0.17%
$1.22 million $123,720
May 6, 10 AM $30.75
+0.05%
$1.22 million $122,444
May 6, 9 AM $30.92
-0.07%
$1.23 million $117,164
May 6, 8 AM $30.93
+0.18%
$1.23 million $115,804
May 6, 7 AM $30.88
-0.29%
$1.23 million $116,863
May 6, 6 AM $30.97
+0.07%
$1.23 million $117,647
May 6, 5 AM $30.95
-0.08%
$1.23 million $117,819
May 6, 4 AM $30.97
+0.69%
$1.23 million $117,747
May 6, 3 AM $30.76
+0.90%
$1.22 million $117,987
May 6, 2 AM $30.48
-0.35%
$1.21 million $118,141
May 6, 1 AM $30.59
+0.41%
$1.22 million $118,637
May 6, 12 AM $30.47
+0.11%
$1.21 million $119,104
May 5, 11 PM $30.43
+0.25%
$1.21 million $119,159
May 5, 10 PM $30.37
+0.28%
$1.21 million $120,483
May 5, 9 PM $30.27
-0.02%
$1.2 million $120,496
May 5, 8 PM $30.28
-0.43%
$1.2 million $119,452
May 5, 7 PM $30.38
+0.07%
$1.21 million $120,222
May 5, 6 PM $30.38
-0.07%
$1.21 million $121,485
May 5, 5 PM $30.4
+0.07%
$1.21 million $122,159
May 5, 4 PM $30.39
+0.69%
$1.21 million $121,564
May 5, 3 PM $30.18
-0.77%
$1.2 million $121,952
May 5, 2 PM $30.41
+0.22%
$1.21 million $123,563
May 5, 1 PM $30.35
-0.23%
$1.21 million $129,600
May 5, 12 PM $30.42
+0.63%
$1.21 million $126,407
May 5, 11 AM $30.22
-0.04%
$1.2 million $112,112
May 5, 10 AM $30.23
+0.16%
$1.2 million $112,254
May 5, 9 AM $30.17
+0.16%
$1.2 million $112,415
May 5, 8 AM $30.11
-1.21%
$1.2 million $112,251
May 5, 7 AM $30.48
+0.30%
$1.21 million $111,376
May 5, 6 AM $30.39
-1.04%
$1.21 million $110,570