DFI.money Historical Data

YFII Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 54.29
+0.62%
$ 2.16 million $ 103,414
Jan 11, 11 AM $ 54.05
+1.75%
$ 2.15 million $ 104,431
Jan 11, 10 AM $ 53.12
-0.86%
$ 2.11 million $ 104,024
Jan 11, 9 AM $ 53.58
+0.60%
$ 2.13 million $ 104,011
Jan 11, 8 AM $ 53.26
+0.00%
$ 2.12 million $ 103,544
Jan 11, 7 AM $ 53.26
-0.80%
$ 2.12 million $ 103,792
Jan 11, 6 AM $ 53.68
-3.27%
$ 2.13 million $ 104,337
Jan 11, 5 AM $ 55.49
-0.07%
$ 2.21 million $ 98,522
Jan 11, 4 AM $ 55.53
+0.20%
$ 2.21 million $ 99,388
Jan 11, 3 AM $ 55.42
+2.65%
$ 2.2 million $ 100,371
Jan 11, 2 AM $ 53.95
+0.04%
$ 2.14 million $ 99,285
Jan 11, 1 AM $ 53.93
-0.24%
$ 2.14 million $ 99,854
Jan 11, 12 AM $ 53.98
-0.08%
$ 2.15 million $ 100,547
Jan 10, 11 PM $ 54.02
+1.88%
$ 2.15 million $ 101,220
Jan 10, 10 PM $ 53.04
-0.92%
$ 2.11 million $ 100,033
Jan 10, 9 PM $ 53.44
-0.65%
$ 2.12 million $ 112,797
Jan 10, 8 PM $ 53.8
+0.46%
$ 2.14 million $ 112,901
Jan 10, 7 PM $ 53.57
-0.25%
$ 2.13 million $ 113,584
Jan 10, 6 PM $ 53.7
+0.06%
$ 2.13 million $ 113,611
Jan 10, 5 PM $ 53.67
+0.00%
$ 2.13 million $ 113,678
Jan 10, 4 PM $ 53.67
+0.06%
$ 2.13 million $ 114,338
Jan 10, 3 PM $ 53.65
+0.54%
$ 2.13 million $ 133,346
Jan 10, 2 PM $ 53.32
+1.98%
$ 2.12 million $ 130,818
Jan 10, 1 PM $ 52.28
-0.08%
$ 2.08 million $ 128,831
Jan 10, 12 PM $ 52.28
-0.62%
$ 2.08 million $ 129,292
Jan 10, 11 AM $ 52.6
-0.18%
$ 2.09 million $ 128,718
Jan 10, 10 AM $ 52.7
-0.31%
$ 2.09 million $ 128,812
Jan 10, 9 AM $ 52.79
+0.02%
$ 2.1 million $ 128,990
Jan 10, 8 AM $ 52.78
+0.30%
$ 2.1 million $ 128,760
Jan 10, 7 AM $ 52.62
+0.20%
$ 2.09 million $ 129,282
Jan 10, 6 AM $ 52.51
-0.19%
$ 2.09 million $ 129,356
Jan 10, 5 AM $ 52.61
-0.39%
$ 2.09 million $ 130,428
Jan 10, 4 AM $ 52.9
+0.48%
$ 2.1 million $ 130,808
Jan 10, 3 AM $ 52.68
-0.11%
$ 2.09 million $ 130,017
Jan 10, 2 AM $ 52.74
+0.44%
$ 2.1 million $ 131,379
Jan 10, 1 AM $ 52.53
-0.61%
$ 2.09 million $ 130,134
Jan 10, 12 AM $ 52.76
-0.92%
$ 2.1 million $ 129,969
Jan 9, 11 PM $ 53.23
+0.17%
$ 2.11 million $ 132,018
Jan 9, 10 PM $ 53.14
-1.58%
$ 2.11 million $ 131,907
Jan 9, 9 PM $ 54.01
+0.55%
$ 2.15 million $ 112,179
Jan 9, 8 PM $ 53.7
+0.25%
$ 2.13 million $ 112,359
Jan 9, 7 PM $ 53.56
+0.18%
$ 2.13 million $ 111,064
Jan 9, 6 PM $ 53.46
-1.17%
$ 2.12 million $ 112,455
Jan 9, 5 PM $ 54.09
+0.08%
$ 2.15 million $ 111,777
Jan 9, 4 PM $ 54.06
+3.40%
$ 2.15 million $ 111,370
Jan 9, 3 PM $ 52.28
-0.29%
$ 2.08 million $ 91,769
Jan 9, 2 PM $ 52.43
-0.96%
$ 2.08 million $ 91,301
Jan 9, 1 PM $ 52.94
+0.87%
$ 2.11 million $ 92,013
Jan 9, 12 PM $ 52.48
-0.95%
$ 2.09 million $ 92,049
Jan 9, 11 AM $ 52.99
-0.09%
$ 2.11 million $ 91,814