DFI.money Historical Data

YFII Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 52.48
-0.95%
$ 2.09 million $ 92,049
Jan 9, 11 AM $ 52.99
-0.09%
$ 2.11 million $ 91,814
Jan 9, 10 AM $ 53.03
+0.21%
$ 2.11 million $ 92,448
Jan 9, 9 AM $ 52.89
-0.06%
$ 2.1 million $ 92,717
Jan 9, 8 AM $ 52.91
+0.82%
$ 2.1 million $ 93,684
Jan 9, 7 AM $ 52.48
+0.56%
$ 2.08 million $ 93,850
Jan 9, 6 AM $ 51.89
-0.01%
$ 2.06 million $ 93,196
Jan 9, 5 AM $ 51.9
+0.19%
$ 2.06 million $ 93,660
Jan 9, 4 AM $ 51.8
-0.16%
$ 2.06 million $ 92,487
Jan 9, 3 AM $ 51.89
-0.65%
$ 2.06 million $ 92,555
Jan 9, 2 AM $ 52.23
-0.51%
$ 2.08 million $ 91,789
Jan 9, 1 AM $ 52.49
-0.24%
$ 2.09 million $ 92,308
Jan 9, 12 AM $ 52.64
-2.49%
$ 2.09 million $ 91,490
Jan 8, 11 PM $ 53.98
+0.48%
$ 2.15 million $ 87,704
Jan 8, 10 PM $ 53.72
+2.51%
$ 2.13 million $ 87,366
Jan 8, 9 PM $ 52.41
+1.12%
$ 2.08 million $ 82,742
Jan 8, 8 PM $ 51.82
+0.49%
$ 2.06 million $ 83,658
Jan 8, 7 PM $ 51.57
-1.59%
$ 2.05 million $ 83,502
Jan 8, 6 PM $ 52.38
+0.02%
$ 2.08 million $ 81,914
Jan 8, 5 PM $ 52.37
+0.05%
$ 2.08 million $ 82,265
Jan 8, 4 PM $ 52.34
+1.17%
$ 2.08 million $ 81,551
Jan 8, 3 PM $ 51.75
+0.10%
$ 2.06 million $ 81,143
Jan 8, 2 PM $ 51.7
-0.73%
$ 2.05 million $ 82,508
Jan 8, 1 PM $ 52.08
+0.90%
$ 2.07 million $ 83,052
Jan 8, 12 PM $ 51.61
-0.74%
$ 2.05 million $ 85,488
Jan 8, 11 AM $ 52.03
+0.93%
$ 2.07 million $ 89,084
Jan 8, 10 AM $ 51.59
+0.10%
$ 2.05 million $ 89,878
Jan 8, 9 AM $ 51.58
-0.16%
$ 2.05 million $ 90,438
Jan 8, 8 AM $ 51.66
-1.50%
$ 2.05 million $ 90,154
Jan 8, 7 AM $ 52.45
-0.23%
$ 2.08 million $ 89,411
Jan 8, 6 AM $ 52.57
-1.29%
$ 2.09 million $ 89,477
Jan 8, 5 AM $ 53.26
-0.34%
$ 2.12 million $ 89,066
Jan 8, 4 AM $ 53.45
-0.02%
$ 2.12 million $ 89,739
Jan 8, 3 AM $ 53.46
+0.11%
$ 2.12 million $ 89,035
Jan 8, 2 AM $ 53.39
-0.05%
$ 2.12 million $ 95,439
Jan 8, 1 AM $ 53.43
+0.13%
$ 2.12 million $ 96,680
Jan 8, 12 AM $ 53.36
-0.33%
$ 2.12 million $ 97,175
Jan 7, 11 PM $ 53.55
-0.29%
$ 2.13 million $ 97,146
Jan 7, 10 PM $ 53.72
+0.60%
$ 2.13 million $ 97,478
Jan 7, 9 PM $ 53.4
-0.99%
$ 2.12 million $ 97,457
Jan 7, 8 PM $ 53.93
-1.16%
$ 2.14 million $ 96,334
Jan 7, 7 PM $ 54.55
-0.02%
$ 2.17 million $ 96,207
Jan 7, 6 PM $ 54.57
+0.02%
$ 2.17 million $ 95,820
Jan 7, 5 PM $ 54.56
-0.69%
$ 2.17 million $ 95,660
Jan 7, 4 PM $ 55
-0.28%
$ 2.19 million $ 96,230
Jan 7, 3 PM $ 55.15
+0.77%
$ 2.19 million $ 97,636
Jan 7, 2 PM $ 54.73
+0.56%
$ 2.17 million $ 96,777
Jan 7, 1 PM $ 54.41
+2.93%
$ 2.16 million $ 96,758
Jan 7, 12 PM $ 52.86
+0.11%
$ 2.1 million $ 95,483
Jan 7, 11 AM $ 52.8
-2.65%
$ 2.1 million $ 91,689