DFI.money Historical Data

YFII Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $30.39
-1.04%
$1.21 million $110,570
May 5, 5 AM $30.71
-0.15%
$1.22 million $110,461
May 5, 4 AM $30.76
+0.02%
$1.22 million $109,833
May 5, 3 AM $30.75
+0.11%
$1.22 million $109,330
May 5, 2 AM $30.72
+0.56%
$1.22 million $110,310
May 5, 1 AM $30.5
+0.26%
$1.21 million $110,376
May 5, 12 AM $30.42
-0.18%
$1.21 million $108,875
May 4, 11 PM $30.48
+0.04%
$1.21 million $108,875
May 4, 10 PM $30.46
+0.06%
$1.21 million $107,220
May 4, 9 PM $30.45
-0.10%
$1.21 million $106,413
May 4, 8 PM $30.48
+0.37%
$1.21 million $106,727
May 4, 7 PM $30.38
-0.19%
$1.21 million $106,527
May 4, 6 PM $30.44
+0.13%
$1.21 million $105,479
May 4, 5 PM $30.4
+0.49%
$1.21 million $104,526
May 4, 4 PM $30.25
+0.21%
$1.2 million $104,763
May 4, 3 PM $30.18
+2.34%
$1.2 million $103,707
May 4, 2 PM $29.49
-0.07%
$1.17 million $100,903
May 4, 1 PM $29.51
-0.48%
$1.17 million $92,873
May 4, 12 PM $29.66
-0.38%
$1.18 million $94,158
May 4, 11 AM $29.77
-0.87%
$1.18 million $93,495
May 4, 10 AM $30.03
-1.47%
$1.19 million $92,587
May 4, 9 AM $30.46
-0.06%
$1.21 million $92,672
May 4, 8 AM $30.48
+1.02%
$1.21 million $93,103
May 4, 7 AM $30.2
+0.49%
$1.2 million $93,496
May 4, 6 AM $30.05
+0.00%
$1.19 million $92,244
May 4, 5 AM $30.05
+0.19%
$1.19 million $92,195
May 4, 4 AM $29.97
-0.22%
$1.19 million $92,717
May 4, 3 AM $30.03
-0.82%
$1.19 million $92,270
May 4, 2 AM $30.27
-0.12%
$1.2 million $93,907
May 4, 1 AM $30.31
-0.06%
$1.2 million $92,846
May 4, 12 AM $30.33
+0.01%
$1.21 million $93,268
May 3, 11 PM $30.33
-0.32%
$1.2 million $92,976
May 3, 10 PM $30.42
-0.03%
$1.21 million $94,510
May 3, 9 PM $30.43
-0.01%
$1.21 million $97,367
May 3, 8 PM $30.44
-0.75%
$1.21 million $98,845
May 3, 7 PM $30.67
-0.07%
$1.22 million $99,186
May 3, 6 PM $30.69
+0.01%
$1.22 million $98,817
May 3, 5 PM $30.68
+0.15%
$1.22 million $99,252
May 3, 4 PM $30.64
-0.27%
$1.22 million $98,788
May 3, 3 PM $30.72
+0.02%
$1.22 million $100,226
May 3, 2 PM $30.72
+0.64%
$1.22 million $101,019
May 3, 1 PM $30.52
+0.20%
$1.21 million $100,760
May 3, 12 PM $30.46
+0.00%
$1.21 million $99,909
May 3, 11 AM $30.46
-0.12%
$1.21 million $100,861
May 3, 10 AM $30.49
-1.26%
$1.21 million $100,807
May 3, 9 AM $30.87
+1.61%
$1.23 million $101,644
May 3, 8 AM $30.41
+0.09%
$1.21 million $99,619
May 3, 7 AM $30.38
+0.71%
$1.21 million $99,720
May 3, 6 AM $30.18
-0.05%
$1.2 million $101,398
May 3, 5 AM $30.2
-0.05%
$1.2 million $101,168