Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 PM $25.26
-0.01%
$1 million $3,919
Jul 10, 12 PM $25.26
+2.52%
$1 million $4,221
Jul 10, 11 AM $24.64
-2.80%
$978,901 $4,194
Jul 10, 10 AM $25.35
+1.06%
$1.01 million $4,164
Jul 10, 9 AM $25.08
-0.95%
$996,544 $3,934
Jul 10, 8 AM $25.32
+1.44%
$1.01 million $4,294
Jul 10, 7 AM $24.96
+0.03%
$991,834 $2,966
Jul 10, 6 AM $24.96
+0.49%
$991,569 $2,972
Jul 10, 5 AM $24.84
+1.38%
$986,756 $2,689
Jul 10, 4 AM $24.5
-1.02%
$973,288 $3,079
Jul 10, 3 AM $24.75
-0.19%
$983,312 $3,105
Jul 10, 2 AM $24.8
-2.91%
$985,192 $4,433
Jul 10, 1 AM $25.54
+3.60%
$1.01 million $4,425
Jul 10, 12 AM $24.65
-2.14%
$979,492 $4,231
Jul 9, 11 PM $25.19
-0.11%
$1 million $4,213
Jul 9, 10 PM $25.22
+4.07%
$1 million $3,598
Jul 9, 9 PM $24.23
-0.06%
$962,834 $3,479
Jul 9, 8 PM $24.25
+0.01%
$963,369 $3,480
Jul 9, 7 PM $24.24
-3.54%
$963,278 $3,479
Jul 9, 6 PM $25.13
-0.15%
$998,646 $2,784
Jul 9, 5 PM $25.17
+0.11%
$1 million $2,883
Jul 9, 4 PM $25.15
-0.49%
$999,104 $2,821
Jul 9, 3 PM $25.27
-0.01%
$1 million $1,573
Jul 9, 2 PM $25.27
+0.99%
$1 million $1,578
Jul 9, 1 PM $25.02
-1.42%
$994,249 $1,947
Jul 9, 12 PM $25.39
+0.38%
$1.01 million $1,645
Jul 9, 11 AM $25.29
-0.06%
$1 million $1,993
Jul 9, 10 AM $25.31
+3.31%
$1.01 million $2,033
Jul 9, 9 AM $24.49
-2.32%
$973,224 $2,665
Jul 9, 8 AM $25.08
-1.16%
$996,400 $2,359
Jul 9, 7 AM $25.37
+1.00%
$1.01 million $2,564
Jul 9, 6 AM $25.12
-0.09%
$998,102 $2,224
Jul 9, 5 AM $25.14
+0.03%
$998,933 $2,822
Jul 9, 4 AM $25.14
+0.47%
$998,672 $2,420
Jul 9, 3 AM $25.02
+0.14%
$993,954 $3,455
Jul 9, 2 AM $24.98
-0.01%
$992,581 $3,194
Jul 9, 1 AM $24.98
+0.00%
$992,702 $3,738
Jul 9, 12 AM $24.98
+0.16%
$992,674 $3,742
Jul 8, 11 PM $24.94
-0.06%
$991,053 $4,279
Jul 8, 10 PM $24.96
+1.06%
$991,663 $4,485
Jul 8, 9 PM $24.7
-0.07%
$981,262 $4,564
Jul 8, 8 PM $24.71
-0.03%
$981,902 $4,849
Jul 8, 7 PM $24.72
+0.43%
$982,158 $4,899
Jul 8, 6 PM $24.61
-0.03%
$977,941 $5,374
Jul 8, 5 PM $24.62
+0.10%
$978,219 $5,713
Jul 8, 4 PM $24.59
-0.01%
$977,199 $6,699
Jul 8, 3 PM $24.6
+0.04%
$977,251 $8,743
Jul 8, 2 PM $24.59
-0.90%
$976,829 $8,927
Jul 8, 1 PM $24.81
-4.11%
$985,718 $8,570
Jul 8, 12 PM $25.87
+3.29%
$1.03 million $8,688