DFI.money Historical Data

YFII Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $30.2
-0.05%
$1.2 million $101,168
May 3, 4 AM $30.21
-1.31%
$1.2 million $100,563
May 3, 3 AM $30.61
+1.40%
$1.22 million $101,306
May 3, 2 AM $30.21
+0.08%
$1.2 million $98,246
May 3, 1 AM $30.18
-0.15%
$1.2 million $94,745
May 3, 12 AM $30.22
+0.02%
$1.2 million $94,446
May 2, 11 PM $30.22
+0.14%
$1.2 million $96,529
May 2, 10 PM $30.18
-0.03%
$1.2 million $95,006
May 2, 9 PM $30.17
-2.13%
$1.2 million $94,256
May 2, 8 PM $30.83
+0.06%
$1.22 million $95,263
May 2, 7 PM $30.81
-0.15%
$1.22 million $94,344
May 2, 6 PM $30.85
+2.89%
$1.23 million $94,107
May 2, 5 PM $29.99
+0.32%
$1.19 million $89,180
May 2, 4 PM $29.89
-1.64%
$1.19 million $90,316
May 2, 3 PM $30.39
+0.32%
$1.21 million $88,363
May 2, 2 PM $30.29
-0.26%
$1.2 million $87,261
May 2, 1 PM $30.37
+0.25%
$1.21 million $86,044
May 2, 12 PM $30.3
-1.58%
$1.2 million $85,812
May 2, 11 AM $30.79
+0.00%
$1.22 million $88,281
May 2, 10 AM $30.79
+0.03%
$1.22 million $88,428
May 2, 9 AM $30.78
-0.32%
$1.22 million $88,879
May 2, 8 AM $30.88
+0.25%
$1.23 million $90,579
May 2, 7 AM $30.8
+1.99%
$1.22 million $91,359
May 2, 6 AM $30.2
-1.04%
$1.2 million $89,267
May 2, 5 AM $30.52
+1.33%
$1.21 million $88,389
May 2, 4 AM $30.12
+0.17%
$1.2 million $89,187
May 2, 3 AM $30.07
+0.09%
$1.19 million $89,199
May 2, 2 AM $30.04
-0.11%
$1.19 million $90,004
May 2, 1 AM $30.08
+0.09%
$1.2 million $92,038
May 2, 12 AM $30.05
-0.02%
$1.19 million $91,961
May 1, 11 PM $30.06
+0.00%
$1.19 million $92,306
May 1, 10 PM $30.06
-0.03%
$1.19 million $92,789
May 1, 9 PM $30.06
-0.46%
$1.19 million $92,738
May 1, 8 PM $30.2
+0.12%
$1.2 million $91,891
May 1, 7 PM $30.17
-0.13%
$1.2 million $89,936
May 1, 6 PM $30.2
-0.26%
$1.2 million $92,288
May 1, 5 PM $30.28
+0.01%
$1.2 million $92,641
May 1, 4 PM $30.28
+0.15%
$1.2 million $92,539
May 1, 3 PM $30.24
-2.03%
$1.2 million $92,648
May 1, 2 PM $30.86
-0.01%
$1.23 million $93,415
May 1, 1 PM $30.87
+1.94%
$1.23 million $93,863
May 1, 12 PM $30.28
-0.07%
$1.2 million $91,890
May 1, 11 AM $30.3
-0.06%
$1.2 million $91,772
May 1, 10 AM $30.32
+1.41%
$1.2 million $92,221
May 1, 9 AM $29.9
-0.22%
$1.19 million $93,587
May 1, 8 AM $29.95
-1.13%
$1.19 million $93,635
May 1, 7 AM $30.29
-0.08%
$1.2 million $92,896
May 1, 6 AM $30.32
-0.23%
$1.2 million $92,775
May 1, 5 AM $30.37
+0.14%
$1.21 million $93,001
May 1, 4 AM $30.3
+0.12%
$1.2 million $93,299