Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 PM $25.87
+3.29%
$1.03 million $8,688
Jul 8, 11 AM $25.05
+1.48%
$995,180 $8,388
Jul 8, 10 AM $24.68
-3.29%
$980,686 $8,378
Jul 8, 9 AM $25.52
-0.04%
$1.01 million $8,345
Jul 8, 8 AM $25.18
+0.15%
$1 million $8,352
Jul 8, 7 AM $25.15
-0.33%
$999,139 $8,137
Jul 8, 6 AM $25.23
-0.90%
$1 million $8,478
Jul 8, 5 AM $25.55
-0.04%
$1.02 million $8,820
Jul 8, 4 AM $25.56
-1.49%
$1.02 million $8,921
Jul 8, 3 AM $25.94
+4.73%
$1.03 million $7,823
Jul 8, 2 AM $24.77
-3.82%
$984,248 $8,120
Jul 8, 1 AM $25.76
-2.17%
$1.02 million $9,092
Jul 8, 12 AM $26.33
-1.88%
$1.05 million $10,851
Jul 7, 11 PM $26.83
+0.82%
$1.07 million $10,908
Jul 7, 10 PM $26.55
-0.32%
$1.05 million $11,020
Jul 7, 9 PM $26.64
+3.45%
$1.06 million $11,067
Jul 7, 8 PM $25.75
-0.02%
$1.02 million $12,000
Jul 7, 7 PM $25.76
+0.23%
$1.02 million $13,305
Jul 7, 6 PM $25.7
-3.18%
$1.02 million $13,803
Jul 7, 5 PM $26.54
-2.41%
$1.05 million $14,227
Jul 7, 4 PM $27.2
+4.31%
$1.08 million $14,022
Jul 7, 3 PM $26.07
+0.32%
$1.04 million $12,006
Jul 7, 2 PM $25.99
-1.14%
$1.03 million $10,963
Jul 7, 1 PM $26.29
+1.64%
$1.04 million $12,044
Jul 7, 12 PM $25.87
+0.77%
$1.03 million $11,690
Jul 7, 11 AM $25.67
-1.26%
$1.02 million $10,931
Jul 7, 10 AM $26.09
+1.88%
$1.04 million $10,892
Jul 7, 9 AM $25.81
+1.36%
$1.03 million $11,464
Jul 7, 8 AM $25.46
-0.61%
$1.01 million $11,389
Jul 7, 7 AM $25.62
-0.49%
$1.02 million $11,342
Jul 7, 6 AM $25.63
-0.92%
$1.02 million $10,936
Jul 7, 5 AM $25.86
+1.30%
$1.03 million $10,519
Jul 7, 4 AM $25.53
+0.87%
$1.01 million $10,443
Jul 7, 3 AM $25.31
-0.69%
$1.01 million $10,476
Jul 7, 2 AM $25.57
-6.28%
$1.02 million $10,191
Jul 7, 1 AM $27.28
+3.47%
$1.08 million $9,887
Jul 7, 12 AM $26.36
+1.07%
$1.05 million $8,286
Jul 6, 11 PM $26.09
+0.45%
$1.04 million $8,035
Jul 6, 10 PM $25.97
-1.24%
$1.03 million $8,805
Jul 6, 9 PM $26.3
-0.61%
$1.04 million $8,669
Jul 6, 8 PM $26.46
+5.34%
$1.05 million $7,878
Jul 6, 7 PM $25.11
-2.01%
$997,866 $6,501
Jul 6, 6 PM $25.36
+0.00%
$1.01 million $5,890
Jul 6, 5 PM $25.36
+3.81%
$1.01 million $5,133
Jul 6, 4 PM $24.63
-0.52%
$978,566 $4,319
Jul 6, 3 PM $24.76
+1.81%
$983,669 $4,333
Jul 6, 2 PM $24.32
-0.01%
$966,150 $4,248
Jul 6, 1 PM $24.32
+0.28%
$966,207 $4,097
Jul 6, 12 PM $24.25
-1.79%
$963,472 $2,800
Jul 6, 11 AM $24.69
-0.12%
$981,014 $4,149