DFI.money Historical Data

YFII Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 52.8
-2.65%
$ 2.1 million $ 91,689
Jan 7, 10 AM $ 54.26
-0.99%
$ 2.16 million $ 90,021
Jan 7, 9 AM $ 54.81
+0.44%
$ 2.18 million $ 89,798
Jan 7, 8 AM $ 54.53
+0.03%
$ 2.17 million $ 89,409
Jan 7, 7 AM $ 54.51
+0.16%
$ 2.17 million $ 87,797
Jan 7, 6 AM $ 54.41
+0.08%
$ 2.16 million $ 90,189
Jan 7, 5 AM $ 54.36
-0.05%
$ 2.16 million $ 90,387
Jan 7, 4 AM $ 54.39
-0.71%
$ 2.16 million $ 90,471
Jan 7, 3 AM $ 54.74
-2.07%
$ 2.18 million $ 91,544
Jan 7, 2 AM $ 55.9
+0.58%
$ 2.22 million $ 86,868
Jan 7, 1 AM $ 55.58
-0.30%
$ 2.21 million $ 87,965
Jan 7, 12 AM $ 55.73
-0.37%
$ 2.21 million $ 87,597
Jan 6, 11 PM $ 55.94
-0.21%
$ 2.22 million $ 88,026
Jan 6, 10 PM $ 56.06
+1.03%
$ 2.23 million $ 87,734
Jan 6, 9 PM $ 55.49
-0.16%
$ 2.2 million $ 87,789
Jan 6, 8 PM $ 55.66
+0.40%
$ 2.21 million $ 89,987
Jan 6, 7 PM $ 55.47
-0.56%
$ 2.2 million $ 90,373
Jan 6, 6 PM $ 55.78
+0.39%
$ 2.22 million $ 91,104
Jan 6, 5 PM $ 55.57
-0.87%
$ 2.21 million $ 91,777
Jan 6, 4 PM $ 56.14
-0.01%
$ 2.23 million $ 94,039
Jan 6, 3 PM $ 56.14
+0.69%
$ 2.23 million $ 94,224
Jan 6, 2 PM $ 55.79
+1.34%
$ 2.22 million $ 95,015
Jan 6, 1 PM $ 55.05
-1.03%
$ 2.19 million $ 94,544
Jan 6, 12 PM $ 55.63
+0.51%
$ 2.21 million $ 93,155
Jan 6, 11 AM $ 55.34
+0.05%
$ 2.2 million $ 93,336
Jan 6, 10 AM $ 55.32
-0.03%
$ 2.2 million $ 93,379
Jan 6, 9 AM $ 55.37
+0.11%
$ 2.2 million $ 98,866
Jan 6, 8 AM $ 55.3
-0.11%
$ 2.2 million $ 98,933
Jan 6, 7 AM $ 55.37
-0.74%
$ 2.2 million $ 99,235
Jan 6, 6 AM $ 55.76
+0.15%
$ 2.22 million $ 97,024
Jan 6, 5 AM $ 55.76
-1.26%
$ 2.22 million $ 96,756
Jan 6, 4 AM $ 56.45
-2.95%
$ 2.24 million $ 97,353
Jan 6, 3 AM $ 58.18
+2.05%
$ 2.32 million $ 94,888
Jan 6, 2 AM $ 57.02
-1.11%
$ 2.27 million $ 92,160
Jan 6, 1 AM $ 57.69
-0.35%
$ 2.29 million $ 91,537
Jan 6, 12 AM $ 57.89
-0.11%
$ 2.31 million $ 91,469
Jan 5, 11 PM $ 57.96
+0.67%
$ 2.3 million $ 92,851
Jan 5, 10 PM $ 57.57
-0.47%
$ 2.29 million $ 94,764
Jan 5, 9 PM $ 57.84
+0.62%
$ 2.3 million $ 95,017
Jan 5, 8 PM $ 57.57
-1.17%
$ 2.29 million $ 91,939
Jan 5, 7 PM $ 58.25
+2.15%
$ 2.31 million $ 90,408
Jan 5, 6 PM $ 57.03
+0.50%
$ 2.27 million $ 89,820
Jan 5, 5 PM $ 56.74
-0.12%
$ 2.25 million $ 89,330
Jan 5, 4 PM $ 56.81
+2.30%
$ 2.26 million $ 89,450
Jan 5, 3 PM $ 55.6
+1.45%
$ 2.21 million $ 87,964
Jan 5, 2 PM $ 54.79
-0.86%
$ 2.18 million $ 86,236
Jan 5, 1 PM $ 55.27
-0.14%
$ 2.19 million $ 85,799
Jan 5, 12 PM $ 55.34
-0.09%
$ 2.2 million $ 83,973
Jan 5, 11 AM $ 55.39
+0.14%
$ 2.2 million $ 84,003
Jan 5, 10 AM $ 55.32
+1.31%
$ 2.2 million $ 85,564