DFI.money Historical Data

YFII Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 55.32
+1.31%
$ 2.2 million $ 85,564
Jan 5, 9 AM $ 54.6
+0.11%
$ 2.17 million $ 84,951
Jan 5, 8 AM $ 54.55
-1.08%
$ 2.17 million $ 85,653
Jan 5, 7 AM $ 55.14
-0.37%
$ 2.19 million $ 85,282
Jan 5, 6 AM $ 55.35
+0.20%
$ 2.2 million $ 85,566
Jan 5, 5 AM $ 55.25
+0.19%
$ 2.2 million $ 85,347
Jan 5, 4 AM $ 55.14
+0.28%
$ 2.19 million $ 85,424
Jan 5, 3 AM $ 54.99
-0.28%
$ 2.18 million $ 88,643
Jan 5, 2 AM $ 55.14
+0.60%
$ 2.19 million $ 88,597
Jan 5, 1 AM $ 54.81
+0.06%
$ 2.18 million $ 88,257
Jan 5, 12 AM $ 54.77
-0.43%
$ 2.18 million $ 88,207
Jan 4, 11 PM $ 55.01
+2.74%
$ 2.19 million $ 86,819
Jan 4, 10 PM $ 53.54
+0.73%
$ 2.13 million $ 84,834
Jan 4, 9 PM $ 53.15
+0.10%
$ 2.11 million $ 84,454
Jan 4, 8 PM $ 53.1
+0.66%
$ 2.11 million $ 85,441
Jan 4, 7 PM $ 52.75
-0.02%
$ 2.1 million $ 88,031
Jan 4, 6 PM $ 52.76
+0.02%
$ 2.1 million $ 87,779
Jan 4, 5 PM $ 52.75
-0.02%
$ 2.1 million $ 88,771
Jan 4, 4 PM $ 52.76
-0.35%
$ 2.1 million $ 87,468
Jan 4, 3 PM $ 52.94
-0.01%
$ 2.1 million $ 84,766
Jan 4, 2 PM $ 52.95
+0.12%
$ 2.1 million $ 85,206
Jan 4, 1 PM $ 52.88
-0.12%
$ 2.1 million $ 86,706
Jan 4, 12 PM $ 52.95
-0.19%
$ 2.1 million $ 86,644
Jan 4, 11 AM $ 53.05
-3.39%
$ 2.11 million $ 86,690
Jan 4, 10 AM $ 54.91
-0.05%
$ 2.18 million $ 86,239
Jan 4, 9 AM $ 54.88
+0.59%
$ 2.18 million $ 85,431
Jan 4, 8 AM $ 54.55
-1.75%
$ 2.17 million $ 85,086
Jan 4, 7 AM $ 55.51
+0.01%
$ 2.21 million $ 85,917
Jan 4, 6 AM $ 55.5
-0.53%
$ 2.21 million $ 85,621
Jan 4, 5 AM $ 55.82
-0.07%
$ -- $ 86,058
Jan 4, 4 AM $ 55.79
+1.24%
$ -- $ 85,825
Jan 4, 3 AM $ 55.14
+1.15%
$ -- $ 82,014
Jan 4, 2 AM $ 54.52
+0.80%
$ -- $ 82,319
Jan 4, 1 AM $ 54.08
+0.05%
$ 2.15 million $ 82,070
Jan 4, 12 AM $ 54.06
+0.08%
$ -- $ 83,736
Jan 3, 11 PM $ 54.02
+1.94%
$ 2.15 million $ 83,975
Jan 3, 10 PM $ 52.99
+0.06%
$ 2.1 million $ 85,398
Jan 3, 9 PM $ 52.95
-0.08%
$ 2.1 million $ 85,739
Jan 3, 8 PM $ 52.99
-0.06%
$ 2.11 million $ 84,622
Jan 3, 7 PM $ 53.08
-0.11%
$ 2.11 million $ 81,650
Jan 3, 6 PM $ 53.14
+0.03%
$ 2.11 million $ 81,868
Jan 3, 5 PM $ 53.09
+0.77%
$ 2.11 million $ 87,306
Jan 3, 4 PM $ 52.69
-0.64%
$ 2.09 million $ 87,293
Jan 3, 3 PM $ 53.03
+1.05%
$ 2.11 million $ 87,188
Jan 3, 2 PM $ 52.44
+1.96%
$ 2.08 million $ 87,180
Jan 3, 1 PM $ 51.43
-1.08%
$ 2.04 million $ 83,250
Jan 3, 12 PM $ 52.02
+1.13%
$ 2.07 million $ 83,321
Jan 3, 11 AM $ 51.43
-0.28%
$ 2.04 million $ 83,198
Jan 3, 10 AM $ 51.58
-0.10%
$ 2.05 million $ 82,622
Jan 3, 9 AM $ 51.63
-0.69%
$ 2.05 million $ 87,342