Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $24.72
+1.20%
$982,164 $4,150
Jul 6, 9 AM $24.43
+0.11%
$970,489 $2,940
Jul 6, 8 AM $24.4
-0.07%
$969,457 $3,032
Jul 6, 7 AM $24.42
+0.03%
$970,141 $4,470
Jul 6, 6 AM $24.41
+0.05%
$969,894 $4,463
Jul 6, 5 AM $24.4
+0.00%
$969,449 $4,412
Jul 6, 4 AM $24.41
-0.11%
$969,912 $4,415
Jul 6, 3 AM $24.44
+0.19%
$970,934 $4,366
Jul 6, 2 AM $24.39
-1.81%
$969,084 $4,338
Jul 6, 1 AM $24.84
+1.64%
$986,988 $3,143
Jul 6, 12 AM $24.44
+0.87%
$971,039 $2,988
Jul 5, 11 PM $24.23
+0.03%
$962,679 $2,645
Jul 5, 10 PM $24.22
-0.29%
$962,438 $2,646
Jul 5, 9 PM $24.29
-2.71%
$965,175 $2,781
Jul 5, 8 PM $24.97
+3.12%
$992,085 $1,182
Jul 5, 7 PM $24.21
-0.60%
$962,098 $1,294
Jul 5, 6 PM $24.36
+0.48%
$967,903 $1,447
Jul 5, 5 PM $24.24
-1.38%
$963,272 $1,547
Jul 5, 4 PM $24.58
-0.02%
$976,717 $1,511
Jul 5, 3 PM $24.59
+0.55%
$976,937 $1,520
Jul 5, 2 PM $24.45
+0.00%
$971,633 $1,512
Jul 5, 1 PM $24.46
-0.69%
$971,664 $1,501
Jul 5, 12 PM $24.62
+1.76%
$978,403 $1,468
Jul 5, 11 AM $24.2
+0.02%
$961,436 $1,588
Jul 5, 10 AM $24.19
-0.14%
$961,226 $1,642
Jul 5, 9 AM $24.23
-2.11%
$962,589 $1,324
Jul 5, 8 AM $24.75
+0.64%
$983,361 $1,212
Jul 5, 7 AM $24.59
+0.44%
$977,086 $1,200
Jul 5, 6 AM $24.48
-2.07%
$972,777 $1,949
Jul 5, 5 AM $25
+0.00%
$993,343 $2,091
Jul 5, 4 AM $25
+0.01%
$993,242 $2,121
Jul 5, 3 AM $25
+0.49%
$993,109 $2,164
Jul 5, 2 AM $24.87
+1.02%
$988,315 $2,152
Jul 5, 1 AM $24.62
-1.12%
$978,377 $2,330
Jul 5, 12 AM $24.9
-0.40%
$989,419 $2,370
Jul 4, 11 PM $25
+0.40%
$993,420 $2,493
Jul 4, 10 PM $24.9
-0.03%
$989,492 $2,490
Jul 4, 9 PM $24.91
+0.35%
$989,797 $2,304
Jul 4, 8 PM $24.83
+0.11%
$986,359 $2,261
Jul 4, 7 PM $24.8
-3.31%
$985,254 $2,128
Jul 4, 6 PM $25.65
+2.87%
$1.02 million $1,302
Jul 4, 5 PM $24.93
-1.46%
$990,499 $1,078
Jul 4, 4 PM $25.3
+1.48%
$1.01 million $940
Jul 4, 3 PM $24.93
-1.42%
$990,559 $905
Jul 4, 2 PM $25.29
+0.05%
$1 million $1,046
Jul 4, 1 PM $25.28
-0.01%
$1 million $1,109
Jul 4, 12 PM $25.28
+2.45%
$1 million $1,165
Jul 4, 11 AM $24.67
-2.80%
$980,345 $1,033
Jul 4, 10 AM $25.38
-0.03%
$1.01 million $1,248
Jul 4, 9 AM $25.39
+0.02%
$1.01 million $1,320