DFI.money Historical Data

YFII Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $30.3
+0.12%
$1.2 million $93,299
May 1, 3 AM $30.27
+0.02%
$1.2 million $93,344
May 1, 2 AM $30.26
+0.08%
$1.2 million $93,064
May 1, 1 AM $30.23
-0.01%
$1.2 million $94,452
May 1, 12 AM $30.24
-0.18%
$1.2 million $95,048
Apr 30, 11 PM $30.29
-0.31%
$1.2 million $95,343
Apr 30, 10 PM $30.38
+0.12%
$1.21 million $94,999
Apr 30, 9 PM $30.34
-0.78%
$1.21 million $96,444
Apr 30, 8 PM $30.59
-0.03%
$1.22 million $100,112
Apr 30, 7 PM $30.58
-0.18%
$1.21 million $100,207
Apr 30, 6 PM $30.62
+0.09%
$1.22 million $100,745
Apr 30, 5 PM $30.6
+0.17%
$1.22 million $102,612
Apr 30, 4 PM $30.55
-0.07%
$1.21 million $103,120
Apr 30, 3 PM $30.57
-0.11%
$1.21 million $105,406
Apr 30, 2 PM $30.58
+0.47%
$1.22 million $115,609
Apr 30, 1 PM $30.51
-0.63%
$1.21 million $119,071
Apr 30, 12 PM $30.64
-0.45%
$1.22 million $129,122
Apr 30, 11 AM $30.77
+0.04%
$1.22 million $129,054
Apr 30, 10 AM $30.76
+3.68%
$1.22 million $129,104
Apr 30, 9 AM $29.67
-0.30%
$1.18 million $123,799
Apr 30, 8 AM $29.76
-0.18%
$1.18 million $124,050
Apr 30, 7 AM $29.81
-1.20%
$1.18 million $123,780
Apr 30, 6 AM $30.17
+1.33%
$1.2 million $125,089
Apr 30, 5 AM $29.78
+0.59%
$1.18 million $124,240
Apr 30, 4 AM $29.6
-0.41%
$1.18 million $124,118
Apr 30, 3 AM $29.62
+0.33%
$1.18 million $124,156
Apr 30, 2 AM $29.53
-0.42%
$1.17 million $124,370
Apr 30, 1 AM $29.65
+0.61%
$1.18 million $124,931
Apr 30, 12 AM $29.64
+0.64%
$1.18 million $125,331
Apr 29, 11 PM $29.45
+0.55%
$1.17 million $125,142
Apr 29, 10 PM $29.29
+0.31%
$1.16 million $125,227
Apr 29, 9 PM $29.2
-0.73%
$1.16 million $126,067
Apr 29, 8 PM $29.41
-0.02%
$1.17 million $117,041
Apr 29, 7 PM $29.43
-0.02%
$1.17 million $117,247
Apr 29, 6 PM $29.46
+0.26%
$1.17 million $127,943
Apr 29, 5 PM $29.38
+0.01%
$1.17 million $128,203
Apr 29, 4 PM $29.38
-2.30%
$1.17 million $128,071
Apr 29, 3 PM $30.07
-2.53%
$1.19 million $127,704
Apr 29, 2 PM $30.85
-0.32%
$1.23 million $142,374
Apr 29, 1 PM $30.95
-3.10%
$1.23 million $166,707
Apr 29, 12 PM $31.94
-1.42%
$1.27 million $145,751
Apr 29, 11 AM $32.41
+1.10%
$1.29 million $148,180
Apr 29, 10 AM $32.05
-1.20%
$1.27 million $205,577
Apr 29, 9 AM $32.44
+1.11%
$1.29 million $205,580
Apr 29, 8 AM $32.08
-0.96%
$1.27 million $204,362
Apr 29, 7 AM $32.39
-0.61%
$1.29 million $204,265
Apr 29, 6 AM $32.59
+2.04%
$1.29 million $204,207
Apr 29, 5 AM $31.94
+2.85%
$1.27 million $193,599
Apr 29, 4 AM $31.05
-0.70%
$1.23 million $197,019
Apr 29, 3 AM $31.26
+0.57%
$1.24 million $197,003