DFI.money Historical Data

YFII Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 51.58
-0.10%
$ 2.05 million $ 82,622
Jan 3, 9 AM $ 51.63
-0.69%
$ 2.05 million $ 87,342
Jan 3, 8 AM $ 51.88
-0.35%
$ 2.06 million $ 86,421
Jan 3, 7 AM $ 52.04
-1.35%
$ 2.07 million $ 87,084
Jan 3, 6 AM $ 52.75
+0.54%
$ 2.1 million $ 87,368
Jan 3, 5 AM $ 52.48
-0.02%
$ 2.09 million $ 86,685
Jan 3, 4 AM $ 52.49
-0.26%
$ 2.09 million $ 85,987
Jan 3, 3 AM $ 52.18
-0.37%
$ 2.07 million $ 86,745
Jan 3, 2 AM $ 52.36
-0.51%
$ 2.08 million $ 86,282
Jan 3, 1 AM $ 52.62
+0.05%
$ 2.09 million $ 86,472
Jan 3, 12 AM $ 52.6
+0.01%
$ 2.09 million $ 86,599
Jan 2, 11 PM $ 52.58
+0.22%
$ 2.09 million $ 85,975
Jan 2, 10 PM $ 52.44
+0.00%
$ 2.08 million $ 85,316
Jan 2, 9 PM $ 52.45
+0.35%
$ 2.08 million $ 84,816
Jan 2, 8 PM $ 52.27
+0.29%
$ 2.08 million $ 85,584
Jan 2, 7 PM $ 52.11
+0.10%
$ 2.07 million $ 84,831
Jan 2, 6 PM $ 52.07
+0.39%
$ 2.07 million $ 84,772
Jan 2, 5 PM $ 51.87
-0.60%
$ 2.06 million $ 84,537
Jan 2, 4 PM $ 52.26
+0.39%
$ 2.08 million $ 84,270
Jan 2, 3 PM $ 52.06
+0.00%
$ 2.07 million $ 83,968
Jan 2, 2 PM $ 52.06
+0.39%
$ 2.07 million $ 83,640
Jan 2, 1 PM $ 51.85
+0.85%
$ 2.06 million $ 83,257
Jan 2, 12 PM $ 51.33
-0.02%
$ 2.04 million $ 82,937
Jan 2, 11 AM $ 51.53
-1.03%
$ 2.05 million $ 82,824
Jan 2, 10 AM $ 52.03
-0.05%
$ 2.07 million $ 85,341
Jan 2, 9 AM $ 52.05
-0.38%
$ 2.07 million $ 203,084
Jan 2, 8 AM $ 52.37
+0.26%
$ 2.08 million $ 203,751
Jan 2, 7 AM $ 52.23
+0.36%
$ 2.08 million $ 202,587
Jan 2, 6 AM $ 52.05
+1.36%
$ 2.07 million $ 205,018
Jan 2, 5 AM $ 51.35
-0.37%
$ 2.04 million $ 203,898
Jan 2, 4 AM $ 51.57
+0.81%
$ 2.05 million $ 204,537
Jan 2, 3 AM $ 51.16
-0.83%
$ 2.03 million $ 203,437
Jan 2, 2 AM $ 51.59
+0.02%
$ 2.05 million $ 203,597
Jan 2, 1 AM $ 51.58
+0.79%
$ 2.05 million $ 203,316
Jan 2, 12 AM $ 51.18
-0.04%
$ 2.03 million $ 202,116
Jan 1, 11 PM $ 51.2
-0.09%
$ 2.03 million $ 202,454
Jan 1, 10 PM $ 51.25
+0.09%
$ 2.04 million $ 201,301
Jan 1, 9 PM $ 51.19
-0.68%
$ 2.03 million $ 201,780
Jan 1, 8 PM $ 51.55
+0.57%
$ 2.05 million $ 200,760
Jan 1, 7 PM $ 51.21
-0.81%
$ 2.03 million $ 196,576
Jan 1, 6 PM $ 51.64
+1.22%
$ 2.05 million $ 198,718
Jan 1, 5 PM $ 51.02
-0.37%
$ 2.03 million $ 78,067
Jan 1, 4 PM $ 51.21
+0.08%
$ 2.03 million $ 199,034
Jan 1, 3 PM $ 51.17
-0.49%
$ 2.03 million $ 198,805
Jan 1, 2 PM $ 51.41
+0.14%
$ 2.04 million $ 201,321
Jan 1, 1 PM $ 51.34
-0.64%
$ 2.04 million $ 204,285
Jan 1, 12 PM $ 51.67
+0.14%
$ 2.05 million $ 203,913
Jan 1, 11 AM $ 51.59
+1.05%
$ 2.05 million $ 203,530
Jan 1, 10 AM $ 51.06
-0.95%
$ 2.03 million $ 202,482
Jan 1, 9 AM $ 51.52
+2.82%
$ 2.05 million $ 200,976