DFI.money Historical Data

YFII Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $31.26
+0.57%
$1.24 million $197,003
Apr 29, 2 AM $31.09
+1.51%
$1.24 million $196,152
Apr 29, 1 AM $30.62
+0.21%
$1.22 million $194,172
Apr 29, 12 AM $30.55
-0.26%
$1.21 million $193,434
Apr 28, 11 PM $30.63
-1.19%
$1.22 million $193,033
Apr 28, 10 PM $31
-1.78%
$1.23 million $192,364
Apr 28, 9 PM $31.56
+1.14%
$1.25 million $191,853
Apr 28, 8 PM $31.19
+1.64%
$1.24 million $190,085
Apr 28, 7 PM $30.69
-0.17%
$1.22 million $189,292
Apr 28, 6 PM $30.75
+5.60%
$1.22 million $188,632
Apr 28, 5 PM $29.11
-0.46%
$1.16 million $183,070
Apr 28, 4 PM $29.25
+2.62%
$1.16 million $183,365
Apr 28, 3 PM $28.5
-1.26%
$1.13 million $178,100
Apr 28, 2 PM $28.87
-5.05%
$1.15 million $170,860
Apr 28, 1 PM $30.27
-10.02%
$1.2 million $119,503
Apr 28, 12 PM $33.64
+3.22%
$1.34 million $110,945
Apr 28, 11 AM $32.59
-6.86%
$1.29 million $108,222
Apr 28, 10 AM $34.99
+0.08%
$1.39 million $89,791
Apr 28, 9 AM $34.96
-0.02%
$1.39 million $90,300
Apr 28, 8 AM $34.97
+0.02%
$1.39 million $90,475
Apr 28, 7 AM $34.96
-0.50%
$1.39 million $90,810
Apr 28, 6 AM $35.14
+0.00%
$1.4 million $90,227
Apr 28, 5 AM $35.14
-0.03%
$1.4 million $91,015
Apr 28, 4 AM $35.15
+0.02%
$1.4 million $92,582
Apr 28, 3 AM $35.14
+0.02%
$1.4 million $92,206
Apr 28, 2 AM $35.13
-0.02%
$1.4 million $94,254
Apr 28, 1 AM $35.14
+0.08%
$1.4 million $94,978
Apr 28, 12 AM $35.11
-0.13%
$1.4 million $94,532
Apr 27, 11 PM $35.16
-0.03%
$1.4 million $94,512
Apr 27, 10 PM $35.16
+0.01%
$1.4 million $94,732
Apr 27, 9 PM $35.16
-1.62%
$1.4 million $94,097
Apr 27, 8 PM $35.74
+0.97%
$1.42 million $94,435
Apr 27, 7 PM $35.4
+1.41%
$1.41 million $94,224
Apr 27, 6 PM $34.9
+0.30%
$1.39 million $93,226
Apr 27, 5 PM $34.8
+0.07%
$1.38 million $92,990
Apr 27, 4 PM $34.77
+0.02%
$1.38 million $92,366
Apr 27, 3 PM $34.76
-0.90%
$1.38 million $92,592
Apr 27, 2 PM $35.07
-0.17%
$1.39 million $93,095
Apr 27, 1 PM $35.13
+0.21%
$1.4 million $93,623
Apr 27, 12 PM $35.06
-0.13%
$1.39 million $93,018
Apr 27, 11 AM $35.11
-2.09%
$1.39 million $92,038
Apr 27, 10 AM $35.86
+0.13%
$1.42 million $91,802
Apr 27, 9 AM $35.81
+0.35%
$1.42 million $92,552
Apr 27, 8 AM $35.69
+0.00%
$1.42 million $91,847
Apr 27, 7 AM $35.69
+1.81%
$1.42 million $92,365
Apr 27, 6 AM $35.05
-0.08%
$1.39 million $93,494
Apr 27, 5 AM $35.08
+0.01%
$1.39 million $93,003
Apr 27, 4 AM $35.08
-1.33%
$1.39 million $92,970
Apr 27, 3 AM $35.55
-0.03%
$1.41 million $93,805
Apr 27, 2 AM $35.56
+0.00%
$1.41 million $92,686