Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $25.39
+0.02%
$1.01 million $1,320
Jul 4, 8 AM $25.39
+0.66%
$1.01 million $1,375
Jul 4, 7 AM $25.22
-0.01%
$1 million $1,375
Jul 4, 6 AM $25.22
-0.95%
$1 million $1,366
Jul 4, 5 AM $25.47
-0.01%
$1.01 million $1,333
Jul 4, 4 AM $25.48
-0.26%
$1.01 million $1,442
Jul 4, 3 AM $25.55
+0.02%
$1.02 million $1,457
Jul 4, 2 AM $25.54
+0.61%
$1.01 million $1,564
Jul 4, 1 AM $25.39
+0.49%
$1.01 million $2,344
Jul 4, 12 AM $25.26
-1.88%
$1 million $2,445
Jul 3, 11 PM $25.75
+0.57%
$1.02 million $2,477
Jul 3, 10 PM $25.6
+0.08%
$1.02 million $2,618
Jul 3, 9 PM $25.58
-0.32%
$1.02 million $2,704
Jul 3, 8 PM $25.66
-1.50%
$1.02 million $2,845
Jul 3, 7 PM $26.06
+1.07%
$1.04 million $2,266
Jul 3, 6 PM $25.78
+0.00%
$1.02 million $2,263
Jul 3, 5 PM $25.78
-0.02%
$1.02 million $2,267
Jul 3, 4 PM $25.79
-0.01%
$1.02 million $3,601
Jul 3, 3 PM $25.79
+1.28%
$1.02 million $4,118
Jul 3, 2 PM $25.46
-0.11%
$1.01 million $3,940
Jul 3, 1 PM $25.49
+1.12%
$1.01 million $3,886
Jul 3, 12 PM $25.21
-0.60%
$1 million $3,927
Jul 3, 11 AM $25.36
-1.65%
$1.01 million $3,940
Jul 3, 10 AM $25.78
+1.07%
$1.02 million $3,658
Jul 3, 9 AM $25.51
+1.20%
$1.01 million $4,216
Jul 3, 8 AM $25.21
+0.95%
$1 million $4,228
Jul 3, 7 AM $24.97
-0.64%
$992,102 $4,224
Jul 3, 6 AM $25.13
+0.21%
$998,558 $4,241
Jul 3, 5 AM $25.08
+0.03%
$996,476 $4,093
Jul 3, 4 AM $25.07
-0.47%
$996,148 $4,748
Jul 3, 3 AM $25.19
-0.24%
$1 million $4,701
Jul 3, 2 AM $25.25
+0.37%
$1 million $4,543
Jul 3, 1 AM $25.16
-0.05%
$999,648 $4,125
Jul 3, 12 AM $25.17
+0.15%
$1 million $3,965
Jul 2, 11 PM $25.14
-3.90%
$998,672 $3,711
Jul 2, 10 PM $26.15
+3.72%
$1.04 million $3,373
Jul 2, 9 PM $25.22
-0.88%
$1 million $2,876
Jul 2, 8 PM $25.44
-0.99%
$1.01 million $2,739
Jul 2, 7 PM $25.69
+0.00%
$1.02 million $2,737
Jul 2, 6 PM $25.69
-0.86%
$1.02 million $2,756
Jul 2, 5 PM $25.91
-0.01%
$1.03 million $2,759
Jul 2, 4 PM $25.92
+2.66%
$1.03 million $2,947
Jul 2, 3 PM $25.24
-0.67%
$1 million $2,521
Jul 2, 2 PM $25.41
-0.79%
$1.01 million $3,336
Jul 2, 1 PM $25.62
-1.15%
$1.02 million $3,350
Jul 2, 12 PM $25.91
-0.56%
$1.03 million $3,188
Jul 2, 11 AM $26.06
+0.79%
$1.04 million $3,199
Jul 2, 10 AM $25.86
+2.14%
$1.03 million $3,245
Jul 2, 9 AM $25.31
+2.09%
$1.01 million $3,296
Jul 2, 8 AM $24.79
-0.01%
$985,154 $2,680