DFI.money Historical Data

YFII Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $35.56
+0.00%
$1.41 million $92,686
Apr 27, 1 AM $35.56
+0.06%
$1.41 million $92,470
Apr 27, 12 AM $35.54
-0.01%
$1.41 million $90,644
Apr 26, 11 PM $35.54
+0.05%
$1.41 million $90,655
Apr 26, 10 PM $35.53
-0.02%
$1.41 million $90,610
Apr 26, 9 PM $35.53
+0.00%
$1.41 million $90,670
Apr 26, 8 PM $35.53
+0.49%
$1.41 million $91,138
Apr 26, 7 PM $35.36
-0.02%
$1.4 million $90,552
Apr 26, 6 PM $35.36
-0.20%
$1.4 million $91,265
Apr 26, 5 PM $35.39
-0.03%
$1.41 million $93,450
Apr 26, 4 PM $35.4
+1.13%
$1.41 million $93,101
Apr 26, 3 PM $35
-1.41%
$1.39 million $92,126
Apr 26, 2 PM $35.51
+0.07%
$1.41 million $93,087
Apr 26, 1 PM $35.49
-0.25%
$1.41 million $93,339
Apr 26, 12 PM $35.58
+0.01%
$1.41 million $94,188
Apr 26, 11 AM $35.58
-0.01%
$1.41 million $90,669
Apr 26, 10 AM $35.58
+0.58%
$1.41 million $91,423
Apr 26, 9 AM $35.35
+1.26%
$1.4 million $90,258
Apr 26, 8 AM $34.89
+0.04%
$1.39 million $94,564
Apr 26, 7 AM $34.88
+0.16%
$1.39 million $92,737
Apr 26, 6 AM $34.82
+0.10%
$1.38 million $92,675
Apr 26, 5 AM $34.79
-0.68%
$1.38 million $92,582
Apr 26, 4 AM $35.02
+0.21%
$1.39 million $92,862
Apr 26, 3 AM $34.95
-2.15%
$1.39 million $92,910
Apr 26, 2 AM $35.72
+0.95%
$1.42 million $93,535
Apr 26, 1 AM $35.36
+0.04%
$1.4 million $90,347
Apr 26, 12 AM $35.38
+0.08%
$1.41 million $90,533
Apr 25, 11 PM $35.35
-0.08%
$1.4 million $91,167
Apr 25, 10 PM $35.38
+0.11%
$1.41 million $90,691
Apr 25, 9 PM $35.37
+0.14%
$1.41 million $90,331
Apr 25, 8 PM $35.34
-0.08%
$1.4 million $90,950
Apr 25, 7 PM $35.36
-1.07%
$1.41 million $90,689
Apr 25, 6 PM $35.75
+0.03%
$1.42 million $92,295
Apr 25, 5 PM $35.74
-0.06%
$1.42 million $94,400
Apr 25, 4 PM $35.76
-0.02%
$1.42 million $96,785
Apr 25, 3 PM $35.76
+0.01%
$1.42 million $97,967
Apr 25, 2 PM $35.76
-0.08%
$1.42 million $97,750
Apr 25, 1 PM $35.79
+0.13%
$1.42 million $97,729
Apr 25, 12 PM $35.75
+0.01%
$1.42 million $97,897
Apr 25, 11 AM $35.75
-0.15%
$1.42 million $98,042
Apr 25, 10 AM $35.8
-0.23%
$1.42 million $97,868
Apr 25, 9 AM $35.88
+0.13%
$1.43 million $97,494
Apr 25, 8 AM $35.83
+0.41%
$1.42 million $97,146
Apr 25, 7 AM $35.69
+0.53%
$1.42 million $97,509
Apr 25, 6 AM $35.5
-1.14%
$1.41 million $98,418
Apr 25, 5 AM $35.9
+0.04%
$1.43 million $98,565
Apr 25, 4 AM $35.86
+0.19%
$1.42 million $99,010
Apr 25, 3 AM $35.79
+0.07%
$1.42 million $97,910
Apr 25, 2 AM $35.77
+0.16%
$1.42 million $96,834
Apr 25, 1 AM $35.75
+0.11%
$1.42 million $96,970