DFI.money Historical Data

YFII Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 51.52
+2.82%
$ 2.05 million $ 200,976
Jan 1, 8 AM $ 50.09
+0.19%
$ 1.99 million $ 200,667
Jan 1, 7 AM $ 49.97
-1.52%
$ 1.99 million $ 200,915
Jan 1, 6 AM $ 50.78
+0.11%
$ 2.02 million $ 199,422
Jan 1, 5 AM $ 50.74
-0.61%
$ 2.02 million $ 199,682
Jan 1, 4 AM $ 51.04
-0.12%
$ 2.03 million $ 198,860
Jan 1, 3 AM $ 51.1
+0.85%
$ 2.03 million $ 199,891
Jan 1, 2 AM $ 50.67
+0.10%
$ 2.01 million $ 200,058
Jan 1, 1 AM $ 50.63
-0.16%
$ 2.01 million $ 200,336
Jan 1, 12 AM $ 50.71
-1.31%
$ 2.01 million $ 200,859
Dec 31, 11 PM $ 51.38
+0.11%
$ 2.04 million $ 203,142
Dec 31, 10 PM $ 51.32
+1.68%
$ 2.04 million $ 203,304
Dec 31, 9 PM $ 50.47
+0.03%
$ 2.01 million $ 202,812
Dec 31, 8 PM $ 50.46
-0.68%
$ 2.01 million $ 202,532
Dec 31, 7 PM $ 50.81
+0.17%
$ 2.02 million $ 202,241
Dec 31, 6 PM $ 50.71
+0.00%
$ 2.01 million $ 199,302
Dec 31, 5 PM $ 50.72
-0.94%
$ 2.02 million $ 199,235
Dec 31, 4 PM $ 51.2
+0.18%
$ 2.03 million $ 81,588
Dec 31, 3 PM $ 51.11
+0.19%
$ 2.03 million $ 82,892
Dec 31, 2 PM $ 51.01
-0.83%
$ 2.03 million $ 82,344
Dec 31, 1 PM $ 51.42
-0.66%
$ 2.04 million $ 79,592
Dec 31, 12 PM $ 51.79
+0.16%
$ 2.06 million $ 79,402
Dec 31, 11 AM $ 51.6
+0.31%
$ 2.05 million $ 79,138
Dec 31, 10 AM $ 51.44
+0.23%
$ 2.04 million $ 79,036
Dec 31, 9 AM $ 51.32
-0.74%
$ 2.04 million $ 79,438
Dec 31, 8 AM $ 51.7
+0.69%
$ 2.06 million $ 78,741
Dec 31, 7 AM $ 51.33
-0.01%
$ 2.04 million $ 78,804
Dec 31, 6 AM $ 51.33
+0.07%
$ 2.04 million $ 79,023
Dec 31, 5 AM $ 51.29
+0.23%
$ 2.04 million $ 79,286
Dec 31, 4 AM $ 51.17
+0.07%
$ 2.03 million $ 79,622
Dec 31, 3 AM $ 51.14
+0.10%
$ 2.03 million $ 78,849
Dec 31, 2 AM $ 51.09
-0.01%
$ 2.03 million $ 79,125
Dec 31, 1 AM $ 51.09
+0.02%
$ 2.03 million $ 78,850
Dec 31, 12 AM $ 51.08
-2.47%
$ 2.03 million $ 78,923
Dec 30, 11 PM $ 52.38
+0.04%
$ 2.08 million $ 76,174
Dec 30, 10 PM $ 52.36
-0.05%
$ 2.08 million $ 76,962
Dec 30, 9 PM $ 52.38
+0.18%
$ 2.08 million $ 77,032
Dec 30, 8 PM $ 52.28
+0.49%
$ 2.08 million $ 77,137
Dec 30, 7 PM $ 52.08
-0.33%
$ 2.07 million $ 77,623
Dec 30, 6 PM $ 52.25
-0.28%
$ 2.08 million $ 77,308
Dec 30, 5 PM $ 52.41
+0.04%
$ 2.08 million $ 78,588
Dec 30, 4 PM $ 52.4
-0.30%
$ 2.08 million $ 78,695
Dec 30, 3 PM $ 52.56
+0.15%
$ 2.09 million $ 78,808
Dec 30, 2 PM $ 52.54
+0.12%
$ 2.09 million $ 78,708
Dec 30, 1 PM $ 52.5
+0.11%
$ 2.09 million $ 78,791
Dec 30, 12 PM $ 52.44
-0.16%
$ 2.08 million $ 78,938
Dec 30, 11 AM $ 52.53
+0.01%
$ 2.08 million $ 80,156
Dec 30, 10 AM $ 52.52
+0.58%
$ 2.09 million $ 80,157
Dec 30, 9 AM $ 52.22
-0.14%
$ 2.07 million $ 79,841
Dec 30, 8 AM $ 52.28
+0.27%
$ 2.08 million $ 80,092