DFI.money Historical Data

YFII Page 58
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $35.75
+0.11%
$1.42 million $96,970
Apr 25, 12 AM $35.68
+0.59%
$1.42 million $98,772
Apr 24, 11 PM $35.47
+0.30%
$1.41 million $97,878
Apr 24, 10 PM $35.29
+0.52%
$1.4 million $98,309
Apr 24, 9 PM $35.11
-0.35%
$1.39 million $99,719
Apr 24, 8 PM $35.23
-1.12%
$1.4 million $99,625
Apr 24, 7 PM $35.63
+2.91%
$1.42 million $100,502
Apr 24, 6 PM $34.62
-5.09%
$1.38 million $98,196
Apr 24, 5 PM $36.48
-1.05%
$1.45 million $98,007
Apr 24, 4 PM $36.87
-0.04%
$1.46 million $98,351
Apr 24, 3 PM $36.88
-0.07%
$1.47 million $96,318
Apr 24, 2 PM $36.91
-0.05%
$1.47 million $96,295
Apr 24, 1 PM $36.92
+0.06%
$1.47 million $96,120
Apr 24, 12 PM $36.89
+0.00%
$1.47 million $95,069
Apr 24, 11 AM $36.89
+0.06%
$1.47 million $94,795
Apr 24, 10 AM $36.87
-0.03%
$1.46 million $95,117
Apr 24, 9 AM $36.88
-0.03%
$1.47 million $95,641
Apr 24, 8 AM $36.89
+0.05%
$1.47 million $94,143
Apr 24, 7 AM $36.87
-0.05%
$1.46 million $94,464
Apr 24, 6 AM $36.89
+0.02%
$1.47 million $92,662
Apr 24, 5 AM $36.89
-0.55%
$1.47 million $92,937
Apr 24, 4 AM $37.09
-0.69%
$1.47 million $92,654
Apr 24, 3 AM $37.34
+0.00%
$1.48 million $91,807
Apr 24, 2 AM $37.34
-0.13%
$1.48 million $92,250
Apr 24, 1 AM $37.37
-0.06%
$1.48 million $92,555
Apr 24, 12 AM $37.4
+0.00%
$1.49 million $91,373
Apr 23, 11 PM $37.4
+0.03%
$1.49 million $91,417
Apr 23, 10 PM $37.38
-0.04%
$1.49 million $91,005
Apr 23, 9 PM $37.37
-0.10%
$1.48 million $90,091
Apr 23, 8 PM $37.42
+0.51%
$1.49 million $89,669
Apr 23, 7 PM $37.23
+0.00%
$1.48 million $89,607
Apr 23, 6 PM $37.23
+0.00%
$1.48 million $89,103
Apr 23, 5 PM $37.23
-0.05%
$1.48 million $88,775
Apr 23, 4 PM $37.25
+0.03%
$1.48 million $87,872
Apr 23, 3 PM $37.24
-1.53%
$1.48 million $88,057
Apr 23, 2 PM $37.82
+1.13%
$1.5 million $88,609
Apr 23, 1 PM $37.4
+0.30%
$1.49 million $87,525
Apr 23, 12 PM $37.28
-0.91%
$1.48 million $87,400
Apr 23, 11 AM $37.63
+1.35%
$1.49 million $87,817
Apr 23, 10 AM $37.13
-0.22%
$1.48 million $86,132
Apr 23, 9 AM $37.21
-0.04%
$1.48 million $85,538
Apr 23, 8 AM $37.23
+0.00%
$1.48 million $86,964
Apr 23, 7 AM $37.23
+0.05%
$1.48 million $87,429
Apr 23, 6 AM $37.21
+0.02%
$1.48 million $88,852
Apr 23, 5 AM $37.2
-0.06%
$1.48 million $89,198
Apr 23, 4 AM $37.22
+0.32%
$1.48 million $89,200
Apr 23, 3 AM $37.11
-0.01%
$1.47 million $88,941
Apr 23, 2 AM $37.11
-1.50%
$1.47 million $90,032
Apr 23, 1 AM $37.68
+0.03%
$1.5 million $90,755
Apr 23, 12 AM $37.66
-0.16%
$1.5 million $91,208