DFI.money Historical Data

YFII Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 52.28
+0.27%
$ 2.08 million $ 80,092
Dec 30, 7 AM $ 52.14
+0.92%
$ 2.07 million $ 79,731
Dec 30, 6 AM $ 51.67
-0.04%
$ 2.05 million $ 80,189
Dec 30, 5 AM $ 51.69
-0.12%
$ 2.05 million $ 80,347
Dec 30, 4 AM $ 51.77
-0.04%
$ 2.06 million $ 80,522
Dec 30, 3 AM $ 51.78
+0.06%
$ 2.06 million $ 80,227
Dec 30, 2 AM $ 51.74
+0.04%
$ 2.06 million $ 80,322
Dec 30, 1 AM $ 51.73
+0.05%
$ 2.06 million $ 80,520
Dec 30, 12 AM $ 51.7
-0.08%
$ 2.05 million $ 80,380
Dec 29, 11 PM $ 51.74
-0.29%
$ 2.06 million $ 80,294
Dec 29, 10 PM $ 51.91
+0.29%
$ 2.06 million $ 80,873
Dec 29, 9 PM $ 51.76
-0.65%
$ 2.06 million $ 83,002
Dec 29, 8 PM $ 52.1
-0.76%
$ 2.07 million $ 83,584
Dec 29, 7 PM $ 52.5
-0.20%
$ 2.09 million $ 83,488
Dec 29, 6 PM $ 52.62
+1.33%
$ 2.09 million $ 83,789
Dec 29, 5 PM $ 51.93
+0.81%
$ 2.06 million $ 87,076
Dec 29, 4 PM $ 51.51
-0.60%
$ 2.05 million $ 88,285
Dec 29, 3 PM $ 51.82
+0.38%
$ 2.06 million $ 87,641
Dec 29, 2 PM $ 51.61
+0.02%
$ 2.05 million $ 87,052
Dec 29, 1 PM $ 51.6
+0.46%
$ 2.05 million $ 87,543
Dec 29, 12 PM $ 51.35
-0.31%
$ 2.04 million $ 87,966
Dec 29, 11 AM $ 51.48
-0.33%
$ 2.05 million $ 87,232
Dec 29, 10 AM $ 51.65
+0.44%
$ 2.05 million $ 87,533
Dec 29, 9 AM $ 51.42
-0.31%
$ 2.04 million $ 87,425
Dec 29, 8 AM $ 51.58
-0.34%
$ 2.05 million $ 84,408
Dec 29, 7 AM $ 51.74
-0.02%
$ 2.06 million $ 87,497
Dec 29, 6 AM $ 51.75
+0.57%
$ 2.06 million $ 87,173
Dec 29, 5 AM $ 51.46
+0.56%
$ 2.04 million $ 86,815
Dec 29, 4 AM $ 51.17
-0.01%
$ 2.03 million $ 86,549
Dec 29, 3 AM $ 51.17
-0.19%
$ 2.03 million $ 88,105
Dec 29, 2 AM $ 51.28
-0.46%
$ 2.04 million $ 88,486
Dec 29, 1 AM $ 51.52
+0.88%
$ 2.05 million $ 88,043
Dec 29, 12 AM $ 51.02
+0.06%
$ 2.03 million $ 87,619
Dec 28, 11 PM $ 50.99
+0.13%
$ 2.03 million $ 89,742
Dec 28, 10 PM $ 50.92
-0.44%
$ 2.02 million $ 88,720
Dec 28, 9 PM $ 51.15
-0.60%
$ 2.04 million $ 87,061
Dec 28, 8 PM $ 51.43
+0.64%
$ 2.04 million $ 86,736
Dec 28, 7 PM $ 51.1
+0.12%
$ 2.03 million $ 87,143
Dec 28, 6 PM $ 51.03
-1.21%
$ 2.03 million $ 86,767
Dec 28, 5 PM $ 51.65
-0.37%
$ 2.05 million $ 82,131
Dec 28, 4 PM $ 51.84
+0.15%
$ 2.06 million $ 80,626
Dec 28, 3 PM $ 51.77
-0.13%
$ 2.06 million $ 81,697
Dec 28, 2 PM $ 51.83
+0.14%
$ 2.06 million $ 82,283
Dec 28, 1 PM $ 51.75
-0.14%
$ 2.06 million $ 82,897
Dec 28, 12 PM $ 51.8
-0.02%
$ 2.06 million $ 83,092
Dec 28, 11 AM $ 51.83
+0.05%
$ 2.06 million $ 83,186
Dec 28, 10 AM $ 51.79
+0.13%
$ 2.06 million $ 82,666
Dec 28, 9 AM $ 51.72
-0.09%
$ 2.05 million $ 83,231
Dec 28, 8 AM $ 51.76
-0.17%
$ 2.06 million $ 83,178
Dec 28, 7 AM $ 51.85
+0.05%
$ 2.06 million $ 83,338