DFI.money Historical Data

YFII Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $37.72
+0.06%
$1.5 million $90,652
Apr 22, 10 PM $37.7
-0.38%
$1.5 million $91,237
Apr 22, 9 PM $37.85
-0.02%
$1.5 million $90,231
Apr 22, 8 PM $37.85
+0.05%
$1.5 million $90,247
Apr 22, 7 PM $37.83
-0.12%
$1.5 million $89,654
Apr 22, 6 PM $37.88
+0.04%
$1.51 million $90,557
Apr 22, 5 PM $37.87
-0.09%
$1.5 million $91,255
Apr 22, 4 PM $37.9
-0.02%
$1.51 million $92,533
Apr 22, 3 PM $37.91
+0.05%
$1.51 million $93,086
Apr 22, 2 PM $37.89
+0.13%
$1.51 million $93,557
Apr 22, 1 PM $37.87
-0.09%
$1.5 million $93,993
Apr 22, 12 PM $37.91
-0.02%
$1.51 million $95,003
Apr 22, 11 AM $37.92
+0.05%
$1.51 million $96,364
Apr 22, 10 AM $37.9
+0.52%
$1.51 million $97,086
Apr 22, 9 AM $37.71
+2.28%
$1.5 million $97,638
Apr 22, 8 AM $36.87
-0.10%
$1.46 million $95,366
Apr 22, 7 AM $36.96
+0.11%
$1.47 million $96,046
Apr 22, 6 AM $36.92
-0.02%
$1.47 million $95,919
Apr 22, 5 AM $36.92
+0.38%
$1.47 million $96,411
Apr 22, 4 AM $36.78
+0.14%
$1.46 million $96,534
Apr 22, 3 AM $36.73
-0.36%
$1.46 million $97,465
Apr 22, 2 AM $36.85
+1.93%
$1.46 million $96,740
Apr 22, 1 AM $36.16
-0.13%
$1.44 million $95,604
Apr 22, 12 AM $36.2
-0.02%
$1.44 million $94,960
Apr 21, 11 PM $36.21
+0.08%
$1.44 million $94,981
Apr 21, 10 PM $36.18
-0.01%
$1.44 million $94,270
Apr 21, 9 PM $36.2
+0.01%
$1.44 million $95,268
Apr 21, 8 PM $36.2
-0.85%
$1.44 million $95,907
Apr 21, 7 PM $36.51
+0.10%
$1.45 million $96,577
Apr 21, 6 PM $36.47
-0.78%
$1.45 million $98,527
Apr 21, 5 PM $36.76
-0.50%
$1.46 million $100,419
Apr 21, 4 PM $36.94
-0.05%
$1.47 million $100,983
Apr 21, 3 PM $36.94
+1.50%
$1.47 million $101,822
Apr 21, 2 PM $36.4
+0.02%
$1.45 million $101,251
Apr 21, 1 PM $36.4
-1.82%
$1.45 million $101,507
Apr 21, 12 PM $37.07
+0.57%
$1.47 million $112,886
Apr 21, 11 AM $36.86
+0.10%
$1.46 million $113,885
Apr 21, 10 AM $36.82
-0.04%
$1.46 million $114,702
Apr 21, 9 AM $36.84
-0.59%
$1.46 million $117,358
Apr 21, 8 AM $37.04
+0.97%
$1.47 million $117,912
Apr 21, 7 AM $36.68
+1.35%
$1.46 million $108,763
Apr 21, 6 AM $36.19
+0.26%
$1.44 million $108,413
Apr 21, 5 AM $36.1
+0.53%
$1.43 million $108,146
Apr 21, 4 AM $35.91
-0.74%
$1.43 million $107,982
Apr 21, 3 AM $36.18
-0.06%
$1.44 million $108,702
Apr 21, 2 AM $36.2
-0.80%
$1.44 million $107,761
Apr 21, 1 AM $36.49
-0.10%
$1.45 million $115,898
Apr 21, 12 AM $36.53
+0.61%
$1.45 million $116,224
Apr 20, 11 PM $36.31
-0.35%
$1.44 million $115,357
Apr 20, 10 PM $36.44
-1.41%
$1.45 million $117,569