DFI.money Historical Data

YFII Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 51.76
-0.17%
$ 2.06 million $ 83,178
Dec 28, 7 AM $ 51.85
+0.05%
$ 2.06 million $ 83,338
Dec 28, 6 AM $ 51.81
-0.19%
$ 2.06 million $ 83,544
Dec 28, 5 AM $ 51.91
-0.98%
$ 2.06 million $ 83,583
Dec 28, 4 AM $ 52.43
+1.44%
$ 2.08 million $ 84,585
Dec 28, 3 AM $ 51.68
-0.96%
$ 2.05 million $ 83,370
Dec 28, 2 AM $ 52.18
+0.04%
$ 2.07 million $ 82,468
Dec 28, 1 AM $ 52.16
+0.67%
$ 2.07 million $ 83,049
Dec 28, 12 AM $ 51.82
-2.48%
$ 2.06 million $ 83,191
Dec 27, 11 PM $ 53.15
+1.32%
$ 2.11 million $ 80,997
Dec 27, 10 PM $ 52.46
-0.01%
$ 2.08 million $ 81,370
Dec 27, 9 PM $ 52.46
+0.00%
$ 2.08 million $ 80,719
Dec 27, 8 PM $ 52.47
+0.43%
$ 2.08 million $ 80,480
Dec 27, 7 PM $ 52.24
-0.82%
$ 2.07 million $ 80,290
Dec 27, 6 PM $ 52.68
+0.27%
$ 2.09 million $ 80,503
Dec 27, 5 PM $ 52.55
+1.47%
$ 2.09 million $ 80,443
Dec 27, 4 PM $ 51.77
-0.59%
$ 2.06 million $ 80,223
Dec 27, 3 PM $ 52.18
-1.06%
$ 2.07 million $ 80,705
Dec 27, 2 PM $ 52.66
-0.58%
$ 2.09 million $ 91,306
Dec 27, 1 PM $ 52.97
+1.38%
$ 2.1 million $ 90,127
Dec 27, 12 PM $ 52.25
+0.37%
$ 2.08 million $ 90,176
Dec 27, 11 AM $ 52.07
+0.51%
$ 2.07 million $ 90,502
Dec 27, 10 AM $ 51.81
-0.43%
$ 2.06 million $ 90,893
Dec 27, 9 AM $ 52.03
-0.18%
$ 2.07 million $ 90,550
Dec 27, 8 AM $ 52.12
-0.17%
$ 2.07 million $ 91,557
Dec 27, 7 AM $ 52.12
-0.29%
$ 2.07 million $ 90,974
Dec 27, 6 AM $ 52.27
-0.54%
$ 2.08 million $ 91,429
Dec 27, 5 AM $ 52.56
+1.91%
$ 2.09 million $ 90,897
Dec 27, 4 AM $ 51.54
+0.13%
$ 2.05 million $ 89,707
Dec 27, 3 AM $ 51.48
-0.60%
$ 2.05 million $ 89,657
Dec 27, 2 AM $ 51.82
-0.43%
$ 2.06 million $ 89,686
Dec 27, 1 AM $ 52.03
-0.55%
$ 2.07 million $ 89,399
Dec 27, 12 AM $ 52.3
-0.09%
$ 2.08 million $ 89,537
Dec 26, 11 PM $ 52.39
+1.35%
$ 2.08 million $ 90,245
Dec 26, 10 PM $ 51.69
-1.62%
$ 2.05 million $ 89,960
Dec 26, 9 PM $ 52.54
-0.06%
$ 2.09 million $ 90,151
Dec 26, 8 PM $ 52.58
+0.05%
$ 2.09 million $ 92,373
Dec 26, 7 PM $ 52.55
-0.08%
$ 2.09 million $ 91,853
Dec 26, 6 PM $ 52.59
+2.05%
$ 2.09 million $ 91,896
Dec 26, 5 PM $ 51.54
-0.09%
$ 2.05 million $ 91,047
Dec 26, 4 PM $ 51.58
-2.97%
$ 2.05 million $ 91,195
Dec 26, 3 PM $ 53.14
+3.60%
$ 2.11 million $ 89,330
Dec 26, 2 PM $ 51.29
-0.04%
$ 2.04 million $ 78,579
Dec 26, 1 PM $ 51.31
-0.38%
$ 2.04 million $ 79,549
Dec 26, 12 PM $ 51.53
-1.44%
$ 2.05 million $ 79,922
Dec 26, 11 AM $ 52.27
-1.19%
$ 2.08 million $ 80,556
Dec 26, 10 AM $ 52.9
+0.60%
$ 2.1 million $ 81,174
Dec 26, 9 AM $ 52.78
+0.97%
$ 2.1 million $ 86,348
Dec 26, 8 AM $ 52.27
-0.26%
$ 2.08 million $ 88,415
Dec 26, 7 AM $ 52.41
+0.19%
$ 2.08 million $ 90,349