DFI.money Historical Data

YFII Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $36.44
-1.41%
$1.45 million $117,569
Apr 20, 9 PM $36.96
+1.35%
$1.47 million $119,259
Apr 20, 8 PM $36.46
+0.99%
$1.45 million $118,908
Apr 20, 7 PM $36.1
+1.19%
$1.43 million $117,399
Apr 20, 6 PM $35.65
-1.75%
$1.42 million $115,613
Apr 20, 5 PM $36.29
-0.06%
$1.44 million $117,474
Apr 20, 4 PM $36.31
+0.15%
$1.44 million $118,447
Apr 20, 3 PM $36.26
+0.05%
$1.44 million $117,420
Apr 20, 2 PM $36.24
+2.94%
$1.44 million $119,621
Apr 20, 1 PM $35.21
+0.24%
$1.4 million $121,018
Apr 20, 12 PM $35.12
-7.31%
$1.4 million $110,832
Apr 20, 11 AM $37.9
-2.28%
$1.51 million $110,324
Apr 20, 10 AM $38.78
-1.88%
$1.54 million $110,838
Apr 20, 9 AM $39.52
-0.27%
$1.57 million $109,685
Apr 20, 8 AM $39.62
-0.03%
$1.57 million $109,624
Apr 20, 7 AM $39.64
-0.02%
$1.57 million $106,846
Apr 20, 6 AM $39.64
-0.06%
$1.58 million $107,689
Apr 20, 5 AM $39.67
-1.35%
$1.58 million $108,796
Apr 20, 4 AM $40.21
+0.22%
$1.6 million $111,076
Apr 20, 3 AM $40.12
-0.06%
$1.59 million $118,569
Apr 20, 2 AM $40.15
+0.41%
$1.6 million $86,219
Apr 20, 1 AM $39.98
-0.30%
$1.59 million $87,202
Apr 20, 12 AM $40.1
+0.63%
$1.59 million $87,692
Apr 19, 11 PM $39.85
+0.54%
$1.58 million $88,941
Apr 19, 10 PM $39.64
-0.01%
$1.57 million $87,354
Apr 19, 9 PM $39.64
+0.09%
$1.57 million $85,531
Apr 19, 8 PM $39.6
+0.19%
$1.57 million $85,873
Apr 19, 7 PM $39.53
+1.62%
$1.57 million $86,064
Apr 19, 6 PM $38.9
+2.87%
$1.55 million $85,388
Apr 19, 5 PM $37.81
-3.05%
$1.5 million $83,455
Apr 19, 4 PM $39
+2.16%
$1.55 million $89,624
Apr 19, 3 PM $38.18
+0.23%
$1.52 million $90,531
Apr 19, 2 PM $38.1
-5.58%
$1.51 million $89,746
Apr 19, 1 PM $40.35
-0.98%
$1.6 million $100,043
Apr 19, 12 PM $40.75
+0.60%
$1.62 million $113,843
Apr 19, 11 AM $40.51
-0.68%
$1.61 million $113,918
Apr 19, 10 AM $40.79
-0.22%
$1.62 million $114,258
Apr 19, 9 AM $40.88
-0.57%
$1.62 million $113,427
Apr 19, 8 AM $41.11
-2.43%
$1.63 million $115,082
Apr 19, 7 AM $42.14
-1.78%
$1.67 million $115,672
Apr 19, 6 AM $42.91
-0.13%
$1.71 million $114,620
Apr 19, 5 AM $42.93
+2.40%
$1.71 million $113,359
Apr 19, 4 AM $41.92
-0.15%
$1.67 million $110,242
Apr 19, 3 AM $41.99
-0.22%
$1.67 million $108,921
Apr 19, 2 AM $42.08
-2.42%
$1.67 million $107,776
Apr 19, 1 AM $43.12
-0.19%
$1.71 million $105,788
Apr 19, 12 AM $43.21
+1.02%
$1.72 million $105,124
Apr 18, 11 PM $42.71
-0.03%
$1.7 million $105,197
Apr 18, 10 PM $42.72
+2.17%
$1.7 million $106,522
Apr 18, 9 PM $41.81
+2.48%
$1.66 million $107,211