DFI.money Historical Data

YFII Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 52.41
+0.19%
$ 2.08 million $ 90,349
Dec 26, 6 AM $ 52.3
-0.04%
$ 2.08 million $ 90,394
Dec 26, 5 AM $ 52.32
+0.33%
$ 2.08 million $ 91,792
Dec 26, 4 AM $ 52.16
+0.42%
$ 2.07 million $ 93,023
Dec 26, 3 AM $ 51.94
+0.04%
$ 2.06 million $ 94,316
Dec 26, 2 AM $ 51.92
-0.04%
$ 2.06 million $ 94,100
Dec 26, 1 AM $ 51.92
+0.71%
$ 2.06 million $ 94,865
Dec 26, 12 AM $ 51.56
-0.10%
$ 2.05 million $ 95,778
Dec 25, 11 PM $ 51.61
-0.39%
$ 2.05 million $ 97,297
Dec 25, 10 PM $ 51.81
-0.41%
$ 2.06 million $ 100,694
Dec 25, 9 PM $ 52.04
-4.30%
$ 2.07 million $ 100,998
Dec 25, 8 PM $ 54.37
-0.02%
$ 2.16 million $ 105,539
Dec 25, 7 PM $ 54.38
+0.52%
$ 2.16 million $ 106,552
Dec 25, 6 PM $ 54.1
-0.25%
$ 2.15 million $ 107,497
Dec 25, 5 PM $ 54.24
+2.08%
$ 2.16 million $ 108,719
Dec 25, 4 PM $ 53.13
+1.44%
$ 2.11 million $ 111,944
Dec 25, 3 PM $ 52.38
-0.81%
$ 2.08 million $ 111,503
Dec 25, 2 PM $ 52.81
+0.25%
$ 2.1 million $ 113,169
Dec 25, 1 PM $ 52.68
-0.06%
$ 2.09 million $ 114,064
Dec 25, 12 PM $ 52.71
-0.53%
$ 2.09 million $ 114,250
Dec 25, 11 AM $ 52.99
-0.03%
$ 2.11 million $ 115,006
Dec 25, 10 AM $ 53.01
-0.17%
$ 2.11 million $ 116,086
Dec 25, 9 AM $ 53.1
-0.48%
$ 2.11 million $ 113,351
Dec 25, 8 AM $ 53.36
+0.65%
$ 2.12 million $ 112,053
Dec 25, 7 AM $ 53.01
+0.10%
$ 2.11 million $ 111,648
Dec 25, 6 AM $ 52.95
-0.03%
$ 2.11 million $ 114,764
Dec 25, 5 AM $ 52.97
-1.32%
$ 2.1 million $ 114,102
Dec 25, 4 AM $ 53.68
-0.10%
$ 2.13 million $ 113,295
Dec 25, 3 AM $ 53.73
-0.05%
$ 2.14 million $ 113,098
Dec 25, 2 AM $ 53.75
-0.15%
$ 2.14 million $ 112,640
Dec 25, 1 AM $ 53.81
+1.86%
$ 2.14 million $ 112,850
Dec 25, 12 AM $ 52.89
+0.00%
$ 2.1 million $ 112,975
Dec 24, 11 PM $ 52.89
-3.96%
$ 2.1 million $ 112,050
Dec 24, 10 PM $ 55.08
+2.15%
$ 2.19 million $ 109,434
Dec 24, 9 PM $ 53.91
+0.89%
$ 2.14 million $ 110,258
Dec 24, 8 PM $ 53.44
+1.38%
$ 2.12 million $ 103,728
Dec 24, 7 PM $ 52.67
-0.24%
$ 2.09 million $ 103,369
Dec 24, 6 PM $ 52.81
+0.03%
$ 2.1 million $ 103,074
Dec 24, 5 PM $ 52.77
+0.92%
$ 2.1 million $ 103,193
Dec 24, 4 PM $ 52.29
+0.54%
$ 2.08 million $ 99,882
Dec 24, 3 PM $ 52.01
+0.59%
$ 2.07 million $ 101,987
Dec 24, 2 PM $ 51.7
-0.49%
$ 2.05 million $ 101,001
Dec 24, 1 PM $ 51.96
-0.01%
$ 2.06 million $ 100,667
Dec 24, 12 PM $ 51.96
+0.06%
$ 2.07 million $ 101,373
Dec 24, 11 AM $ 51.94
+0.41%
$ 2.07 million $ 99,703
Dec 24, 10 AM $ 51.73
-2.42%
$ 2.06 million $ 100,423
Dec 24, 9 AM $ 53.08
+1.04%
$ 2.11 million $ 99,035
Dec 24, 8 AM $ 52.53
+1.53%
$ 2.09 million $ 98,083
Dec 24, 7 AM $ 51.74
-1.30%
$ 2.06 million $ 97,161
Dec 24, 6 AM $ 52.42
-0.04%
$ 2.08 million $ 93,737