Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 AM $27.27
+2.15%
$1.08 million $2,159
Jun 26, 3 AM $26.7
-0.02%
$1.06 million $7,125
Jun 26, 2 AM $26.7
+0.65%
$1.06 million $5,709
Jun 26, 1 AM $26.53
-0.72%
$1.05 million $14,382
Jun 26, 12 AM $26.72
-0.92%
$1.06 million $15,698
Jun 25, 11 PM $26.97
+1.79%
$1.07 million $15,663
Jun 25, 10 PM $26.5
-0.01%
$1.05 million $15,922
Jun 25, 9 PM $26.5
+1.84%
$1.05 million $11,315
Jun 25, 8 PM $26.02
-2.39%
$1.03 million $11,544
Jun 25, 7 PM $26.66
-0.02%
$1.06 million $20,597
Jun 25, 6 PM $26.66
-0.96%
$1.06 million $20,708
Jun 25, 5 PM $26.92
+0.00%
$1.07 million $20,835
Jun 25, 4 PM $26.92
-0.47%
$1.07 million $21,072
Jun 25, 3 PM $27.05
+0.95%
$1.07 million $21,080
Jun 25, 2 PM $26.8
-0.87%
$1.06 million $21,268
Jun 25, 1 PM $27.03
+0.19%
$1.07 million $21,895
Jun 25, 12 PM $26.98
+0.86%
$1.07 million $21,823
Jun 25, 11 AM $26.75
+0.84%
$1.06 million $21,822
Jun 25, 10 AM $26.52
+0.41%
$1.05 million $21,578
Jun 25, 9 AM $26.42
-1.48%
$1.05 million $21,421
Jun 25, 8 AM $26.81
-1.15%
$1.07 million $21,124
Jun 25, 7 AM $27.13
-1.62%
$1.08 million $20,793
Jun 25, 6 AM $27.57
-2.34%
$1.1 million $19,372
Jun 25, 5 AM $28.23
-3.12%
$1.12 million $19,512
Jun 25, 4 AM $29.14
+4.87%
$1.16 million $19,717
Jun 25, 3 AM $27.79
-0.85%
$1.1 million $18,331
Jun 25, 2 AM $28.03
+3.30%
$1.11 million $19,772
Jun 25, 1 AM $27.13
-1.34%
$1.08 million $19,632
Jun 25, 12 AM $27.5
-0.34%
$1.09 million $18,309
Jun 24, 11 PM $27.59
-1.05%
$1.1 million $18,288
Jun 24, 10 PM $27.89
+6.01%
$1.11 million $18,293
Jun 24, 9 PM $26.3
-1.18%
$1.05 million $6,143
Jun 24, 8 PM $26.62
+0.10%
$1.06 million $6,137
Jun 24, 7 PM $26.59
+1.99%
$1.06 million $5,808
Jun 24, 6 PM $26.07
-0.49%
$1.04 million $5,722
Jun 24, 5 PM $26.2
-1.34%
$1.04 million $7,751
Jun 24, 4 PM $26.3
+0.25%
$1.04 million $7,557
Jun 24, 3 PM $26.24
+0.54%
$1.04 million $7,518
Jun 24, 2 PM $26.09
+1.01%
$1.04 million $7,154
Jun 24, 1 PM $25.83
-1.21%
$1.03 million $7,055
Jun 24, 12 PM $26.15
+1.11%
$1.04 million $7,173
Jun 24, 11 AM $25.86
-1.58%
$1.03 million $7,256
Jun 24, 10 AM $26.28
+0.46%
$1.04 million $7,460
Jun 24, 9 AM $26.16
-0.57%
$1.04 million $7,450
Jun 24, 8 AM $26.31
-0.79%
$1.05 million $7,305
Jun 24, 7 AM $26.52
+0.00%
$1.05 million $7,978
Jun 24, 6 AM $26.52
+1.38%
$1.05 million $8,037
Jun 24, 5 AM $26.16
+0.48%
$1.04 million $7,785
Jun 24, 4 AM $26.03
-0.70%
$1.03 million $8,656
Jun 24, 3 AM $26.22
+0.63%
$1.04 million $9,213